We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC4WVS | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.71 | 0.73% | 97.78 | 97.29 | 98.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.11 | 97.62 | 97.93 | 0 | 15:37:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 97.07 | 0.42 | 0.43% | 96.56 | 97.07 | 0 |
25 Jun 2024 | 96.65 | -0.45 | -0.46% | 96.42 | 96.94 | 0 |
24 Jun 2024 | 97.10 | 0.35 | 0.36% | 96.95 | 97.23 | 0 |
21 Jun 2024 | 96.75 | 0.35 | 0.36% | 96.41 | 96.90 | 0 |
20 Jun 2024 | 96.40 | 0.72 | 0.75% | 95.87 | 96.65 | 0 |
19 Jun 2024 | 95.68 | -0.15 | -0.16% | 95.52 | 95.90 | 0 |
18 Jun 2024 | 95.83 | 0.48 | 0.50% | 95.57 | 96.29 | 0 |
17 Jun 2024 | 95.35 | 0.62 | 0.65% | 94.80 | 95.35 | 0 |
14 Jun 2024 | 94.73 | -1.19 | -1.24% | 94.47 | 95.67 | 0 |
13 Jun 2024 | 95.92 | -0.07 | -0.07% | 95.69 | 96.41 | 0 |
12 Jun 2024 | 95.99 | 0.29 | 0.30% | 95.26 | 95.99 | 0 |
11 Jun 2024 | 95.70 | -0.74 | -0.77% | 95.70 | 96.69 | 0 |
10 Jun 2024 | 96.44 | -0.29 | -0.30% | 96.30 | 96.68 | 0 |
07 Jun 2024 | 96.73 | 0.25 | 0.26% | 96.46 | 97.00 | 0 |
06 Jun 2024 | 96.48 | 0.19 | 0.20% | 96.35 | 96.89 | 0 |
05 Jun 2024 | 96.29 | -0.05 | -0.05% | 95.94 | 96.47 | 0 |
04 Jun 2024 | 96.34 | -0.06 | -0.06% | 96.19 | 96.61 | 0 |
03 Jun 2024 | 96.40 | 0.65 | 0.68% | 96.15 | 96.61 | 0 |
31 May 2024 | 95.75 | -0.24 | -0.25% | 95.75 | 96.12 | 0 |
30 May 2024 | 95.99 | -0.06 | -0.06% | 95.94 | 96.32 | 0 |
29 May 2024 | 96.05 | -0.39 | -0.40% | 95.86 | 96.32 | 0 |
28 May 2024 | 96.44 | -0.08 | -0.08% | 96.20 | 96.77 | 0 |
27 May 2024 | 96.52 | -0.07 | -0.07% | 96.39 | 96.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions