We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4WVP | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.31% | 95.98 | 95.50 | 96.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.50 | 95.71 | 96.46 | 0 | 16:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.98 | -0.30 | -0.31% | 95.71 | 96.50 | 0 |
| 13 Jun 2024 | 96.28 | -0.47 | -0.49% | 96.15 | 97.05 | 0 |
| 12 Jun 2024 | 96.75 | 0.13 | 0.13% | 96.07 | 96.82 | 0 |
| 11 Jun 2024 | 96.62 | -0.43 | -0.44% | 96.54 | 96.99 | 0 |
| 10 Jun 2024 | 97.05 | 0.25 | 0.26% | 96.60 | 97.11 | 0 |
| 07 Jun 2024 | 96.80 | 0.18 | 0.19% | 96.51 | 97.04 | 0 |
| 06 Jun 2024 | 96.62 | 0.10 | 0.10% | 96.47 | 96.76 | 0 |
| 05 Jun 2024 | 96.52 | -0.21 | -0.22% | 96.43 | 96.86 | 0 |
| 04 Jun 2024 | 96.73 | -0.22 | -0.23% | 96.63 | 96.93 | 0 |
| 03 Jun 2024 | 96.95 | 0.60 | 0.62% | 96.74 | 97.22 | 0 |
| 31 May 2024 | 96.35 | 0.30 | 0.31% | 96.15 | 96.50 | 0 |
| 30 May 2024 | 96.05 | 0.46 | 0.48% | 95.73 | 96.35 | 0 |
| 29 May 2024 | 95.59 | -0.47 | -0.49% | 95.29 | 95.78 | 0 |
| 28 May 2024 | 96.06 | 0.08 | 0.08% | 95.87 | 96.24 | 0 |
| 27 May 2024 | 95.98 | 0.15 | 0.16% | 95.74 | 96.05 | 0 |
| 24 May 2024 | 95.83 | 0.15 | 0.16% | 95.40 | 95.83 | 0 |
| 23 May 2024 | 95.68 | -0.06 | -0.06% | 95.47 | 95.94 | 0 |
| 22 May 2024 | 95.74 | -0.28 | -0.29% | 95.44 | 95.96 | 0 |
| 21 May 2024 | 96.02 | -0.66 | -0.68% | 95.80 | 96.07 | 0 |
| 20 May 2024 | 96.68 | -0.34 | -0.35% | 96.67 | 97.01 | 0 |
| 17 May 2024 | 97.02 | 0.10 | 0.10% | 96.76 | 97.22 | 0 |
| 16 May 2024 | 96.92 | 0.21 | 0.22% | 96.65 | 96.97 | 0 |
| 15 May 2024 | 96.71 | -0.64 | -0.66% | 96.71 | 97.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
