Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4WVP)
Unicredit Bank AG (UC4WVP) Historical

UC4WVP Unicredit Bank AG

96.39

0.11 (0.11%)

Last Updated: 13:28:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4WVP	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.11%	96.39	95.43	97.36

High Price	Low Price	Open Price	Traded	Last Trade
96.72	96.29	96.29	0	13:28:30

Unicredit Bank (UC4WVP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	96.28	0.30	0.31%	96.11	96.51	0
14 Jun 2024	95.98	-0.30	-0.31%	95.71	96.50	0
13 Jun 2024	96.28	-0.47	-0.49%	96.15	97.05	0
12 Jun 2024	96.75	0.13	0.13%	96.07	96.82	0
11 Jun 2024	96.62	-0.43	-0.44%	96.54	96.99	0
10 Jun 2024	97.05	0.25	0.26%	96.60	97.11	0
07 Jun 2024	96.80	0.18	0.19%	96.51	97.04	0
06 Jun 2024	96.62	0.10	0.10%	96.47	96.76	0
05 Jun 2024	96.52	-0.21	-0.22%	96.43	96.86	0
04 Jun 2024	96.73	-0.22	-0.23%	96.63	96.93	0
03 Jun 2024	96.95	0.60	0.62%	96.74	97.22	0
31 May 2024	96.35	0.30	0.31%	96.15	96.50	0
30 May 2024	96.05	0.46	0.48%	95.73	96.35	0
29 May 2024	95.59	-0.47	-0.49%	95.29	95.78	0
28 May 2024	96.06	0.08	0.08%	95.87	96.24	0
27 May 2024	95.98	0.15	0.16%	95.74	96.05	0
24 May 2024	95.83	0.15	0.16%	95.40	95.83	0
23 May 2024	95.68	-0.06	-0.06%	95.47	95.94	0
22 May 2024	95.74	-0.28	-0.29%	95.44	95.96	0
21 May 2024	96.02	-0.66	-0.68%	95.80	96.07	0
20 May 2024	96.68	-0.34	-0.35%	96.67	97.01	0

Download more Unicredit Bank AG Historical Data

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions