ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4WVN	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.19%	93.47	93.49

High Price	Low Price	Open Price	Traded	Last Trade
94.00	91.40	91.40	250	16:29:28

Unicredit Bank (UC4WVN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	93.47	0.18	0.19%	91.40	94.00	250
30 Jan 2025	93.29	-0.21	-0.22%	91.67	93.49	0
29 Jan 2025	93.50	-0.31	-0.33%	92.51	93.67	0
28 Jan 2025	93.81	0.69	0.74%	92.25	94.03	0
27 Jan 2025	93.12	0.23	0.25%	91.81	93.56	0
24 Jan 2025	92.89	0.32	0.35%	92.40	93.48	0
23 Jan 2025	92.57	0.15	0.16%	91.43	92.57	0
22 Jan 2025	92.42	-0.85	-0.91%	92.28	93.72	0
21 Jan 2025	93.27	-0.06	-0.06%	91.52	93.27	0
20 Jan 2025	93.33	0.26	0.28%	91.47	93.48	0
17 Jan 2025	93.07	0.59	0.64%	91.21	93.31	250
16 Jan 2025	92.48	0.70	0.76%	91.18	92.89	0
15 Jan 2025	91.78	-1.17	-1.26%	91.28	92.81	0
14 Jan 2025	92.95	-2.27	-2.38%	91.96	95.00	280
13 Jan 2025	95.22	-0.98	-1.02%	95.04	95.97	0
10 Jan 2025	96.20	-0.50	-0.52%	96.19	96.73	0
09 Jan 2025	96.70	0.04	0.04%	94.65	96.81	0
08 Jan 2025	96.66	-0.41	-0.42%	95.98	97.21	0
07 Jan 2025	97.07	-0.20	-0.21%	96.16	97.48	0
06 Jan 2025	97.27	0.56	0.58%	95.89	97.28	0
03 Jan 2025	96.71	-0.02	-0.02%	95.81	96.98	0
02 Jan 2025	96.73	0.25	0.26%	95.72	96.75	0