Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4WVN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.60% | 93.45 | 93.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.70 | 91.69 | 91.69 | 0 | 14:17:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 92.89 | -0.54 | -0.58% | 92.11 | 93.44 | 0 |
| 25 Mar 2025 | 93.43 | -0.62 | -0.66% | 92.95 | 93.92 | 0 |
| 24 Mar 2025 | 94.05 | -0.04 | -0.04% | 93.05 | 94.15 | 0 |
| 21 Mar 2025 | 94.09 | -1.65 | -1.72% | 93.63 | 95.26 | 0 |
| 20 Mar 2025 | 95.74 | 1.35 | 1.43% | 94.59 | 96.20 | 0 |
| 19 Mar 2025 | 94.39 | 0.00 | 0.00% | 93.36 | 94.62 | 0 |
| 18 Mar 2025 | 94.39 | 0.15 | 0.16% | 93.67 | 94.92 | 0 |
| 17 Mar 2025 | 94.24 | 0.52 | 0.55% | 92.87 | 94.39 | 0 |
| 14 Mar 2025 | 93.72 | -0.44 | -0.47% | 91.97 | 94.08 | 0 |
| 13 Mar 2025 | 94.16 | 0.56 | 0.60% | 92.45 | 94.37 | 0 |
| 12 Mar 2025 | 93.60 | 0.25 | 0.27% | 93.13 | 94.27 | 0 |
| 11 Mar 2025 | 93.35 | -0.38 | -0.41% | 92.65 | 94.71 | 0 |
| 10 Mar 2025 | 93.73 | 0.35 | 0.37% | 93.31 | 94.13 | 0 |
| 07 Mar 2025 | 93.38 | -0.45 | -0.48% | 92.36 | 93.42 | 0 |
| 06 Mar 2025 | 93.83 | 0.12 | 0.13% | 93.06 | 94.56 | 0 |
| 05 Mar 2025 | 93.71 | 0.67 | 0.72% | 92.87 | 94.43 | 0 |
| 04 Mar 2025 | 93.04 | -0.33 | -0.35% | 92.55 | 94.12 | 0 |
| 03 Mar 2025 | 93.37 | 0.38 | 0.41% | 91.77 | 93.71 | 0 |
| 28 Feb 2025 | 92.99 | 1.59 | 1.74% | 90.88 | 93.61 | 0 |
| 27 Feb 2025 | 91.40 | -0.34 | -0.37% | 90.07 | 91.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
