Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4WVN)
Unicredit Bank AG (UC4WVN) Historical

UC4WVN Unicredit Bank AG

97.58

-0.81 (-0.82%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4WVN	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.81	-0.82%	97.58	97.09	98.07

High Price	Low Price	Open Price	Traded	Last Trade
97.82	97.36	97.80	0	16:16:56

Unicredit Bank (UC4WVN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	97.58	-0.81	-0.82%	97.36	97.82	0
24 Jun 2024	98.39	0.17	0.17%	98.06	98.41	0
21 Jun 2024	98.22	0.27	0.28%	97.93	98.22	0
20 Jun 2024	97.95	0.37	0.38%	97.56	97.97	0
19 Jun 2024	97.58	0.09	0.09%	97.52	97.71	0
18 Jun 2024	97.49	0.13	0.13%	97.44	97.85	0
17 Jun 2024	97.36	-0.12	-0.12%	97.26	97.50	0
14 Jun 2024	97.48	-0.68	-0.69%	97.27	98.12	0
13 Jun 2024	98.16	-0.40	-0.41%	98.15	98.70	0
12 Jun 2024	98.56	0.10	0.10%	98.47	98.68	0
11 Jun 2024	98.46	-0.09	-0.09%	98.41	98.89	0
10 Jun 2024	98.55	-0.63	-0.64%	98.55	99.01	0
07 Jun 2024	99.18	0.02	0.02%	99.13	99.37	0
06 Jun 2024	99.16	-0.22	-0.22%	99.10	99.43	0
05 Jun 2024	99.38	0.23	0.23%	99.11	99.42	0
04 Jun 2024	99.15	-0.17	-0.17%	98.86	99.15	0
03 Jun 2024	99.32	0.51	0.52%	98.95	99.32	0
31 May 2024	98.81	-0.10	-0.10%	98.71	98.91	0
30 May 2024	98.91	0.30	0.30%	98.51	98.96	0
29 May 2024	98.61	-0.11	-0.11%	98.60	98.86	0
28 May 2024	98.72	-0.19	-0.19%	98.69	99.13	0
27 May 2024	98.91	0.20	0.20%	98.67	98.93	0

Download more Unicredit Bank AG Historical Data

CBAK Energy Technology

DotDigital (PK)

NLBNPIT229H5 20240717 18...

PETRH389 Ex:35,25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions