Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4WVM)
Unicredit Bank AG (UC4WVM) Historical

UC4WVM Unicredit Bank AG

97.62

-0.19 (-0.19%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4WVM	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.19%	97.62	97.13	98.11

High Price	Low Price	Open Price	Traded	Last Trade
98.39	97.62	98.39	0	15:52:22

Unicredit Bank (UC4WVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	97.81	0.46	0.47%	97.56	98.02	0
27 Jun 2024	97.35	-0.18	-0.18%	97.35	97.87	0
26 Jun 2024	97.53	-0.47	-0.48%	97.51	98.12	0
25 Jun 2024	98.00	-0.60	-0.61%	97.61	98.00	0
24 Jun 2024	98.60	0.27	0.27%	98.41	98.76	0
21 Jun 2024	98.33	-0.41	-0.42%	98.12	98.50	0
20 Jun 2024	98.74	0.26	0.26%	98.49	98.85	0
19 Jun 2024	98.48	-0.96	-0.97%	98.48	99.33	0
18 Jun 2024	99.44	0.24	0.24%	99.26	99.77	0
17 Jun 2024	99.20	0.24	0.24%	99.06	99.37	0
14 Jun 2024	98.96	-0.85	-0.85%	98.90	99.98	0
13 Jun 2024	99.81	-0.18	-0.18%	99.74	100.34	0
12 Jun 2024	99.99	0.18	0.18%	99.80	100.04	0
11 Jun 2024	99.81	-0.32	-0.32%	99.73	100.15	0
10 Jun 2024	100.13	0.08	0.08%	99.75	100.13	0
07 Jun 2024	100.05	0.14	0.14%	99.83	100.14	0
06 Jun 2024	99.91	0.38	0.38%	99.73	99.91	0
05 Jun 2024	99.53	0.45	0.45%	99.15	99.53	0
04 Jun 2024	99.08	-0.04	-0.04%	98.70	99.22	0
03 Jun 2024	99.12	0.35	0.35%	98.92	99.26	0

Download more Unicredit Bank AG Historical Data

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions