ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4WVL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.92	-5.70%	81.41	81.07	81.88

High Price	Low Price	Open Price	Traded	Last Trade
84.69	81.41	84.69	0	16:29:56

Unicredit Bank (UC4WVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Mar 2025	86.33	0.41	0.48%	85.13	86.74
28 Feb 2025	85.92	-1.06	-1.22%	85.63	86.33
27 Feb 2025	86.98	-1.91	-2.15%	86.93	88.16
26 Feb 2025	88.89	-0.88	-0.98%	88.61	89.47
25 Feb 2025	89.77	-1.58	-1.73%	89.52	90.31
24 Feb 2025	91.35	-0.49	-0.53%	91.03	91.94
21 Feb 2025	91.84	0.11	0.12%	91.84	92.75
20 Feb 2025	91.73	2.34	2.62%	89.64	92.08
19 Feb 2025	89.39	3.53	4.11%	88.00	89.77
18 Feb 2025	85.86	-0.16	-0.19%	85.38	86.14
17 Feb 2025	86.02	0.06	0.07%	85.89	86.38
14 Feb 2025	85.96	0.78	0.92%	85.25	86.36
13 Feb 2025	85.18	1.31	1.56%	84.41	85.32
12 Feb 2025	83.87	0.48	0.58%	82.90	83.95
11 Feb 2025	83.39	0.89	1.08%	82.59	83.48
10 Feb 2025	82.50	0.07	0.08%	82.20	82.73
07 Feb 2025	82.43	0.10	0.12%	82.34	83.02
06 Feb 2025	82.33	1.39	1.72%	80.91	82.38
05 Feb 2025	80.94	-1.32	-1.60%	79.90	81.84
04 Feb 2025	82.26	1.43	1.77%	81.64	82.62