We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4WVL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.46% | 83.54 | 83.12 | 83.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.65 | 82.20 | 82.28 | 0 | 16:25:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 83.54 | 1.20 | 1.46% | 82.20 | 83.65 | 0 |
| 13 Mar 2025 | 82.34 | -1.39 | -1.66% | 82.29 | 83.06 | 0 |
| 12 Mar 2025 | 83.73 | 0.35 | 0.42% | 83.20 | 84.24 | 0 |
| 11 Mar 2025 | 83.38 | -1.13 | -1.34% | 83.26 | 85.66 | 0 |
| 10 Mar 2025 | 84.51 | -1.26 | -1.47% | 84.42 | 85.38 | 0 |
| 07 Mar 2025 | 85.77 | -0.79 | -0.91% | 84.99 | 86.31 | 0 |
| 06 Mar 2025 | 86.56 | 2.20 | 2.61% | 85.08 | 86.82 | 0 |
| 05 Mar 2025 | 84.36 | 2.95 | 3.62% | 83.06 | 84.82 | 0 |
| 04 Mar 2025 | 81.41 | -4.92 | -5.70% | 81.41 | 84.69 | 0 |
| 03 Mar 2025 | 86.33 | 0.41 | 0.48% | 85.13 | 86.74 | 0 |
| 28 Feb 2025 | 85.92 | -1.06 | -1.22% | 85.63 | 86.33 | 0 |
| 27 Feb 2025 | 86.98 | -1.91 | -2.15% | 86.93 | 88.16 | 0 |
| 26 Feb 2025 | 88.89 | -0.88 | -0.98% | 88.61 | 89.47 | 0 |
| 25 Feb 2025 | 89.77 | -1.58 | -1.73% | 89.52 | 90.31 | 0 |
| 24 Feb 2025 | 91.35 | -0.49 | -0.53% | 91.03 | 91.94 | 0 |
| 21 Feb 2025 | 91.84 | 0.11 | 0.12% | 91.84 | 92.75 | 0 |
| 20 Feb 2025 | 91.73 | 2.34 | 2.62% | 89.64 | 92.08 | 0 |
| 19 Feb 2025 | 89.39 | 3.53 | 4.11% | 88.00 | 89.77 | 0 |
| 18 Feb 2025 | 85.86 | -0.16 | -0.19% | 85.38 | 86.14 | 0 |
| 17 Feb 2025 | 86.02 | 0.06 | 0.07% | 85.89 | 86.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
