Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4WVL)
Unicredit Bank AG (UC4WVL) Historical

UC4WVL Unicredit Bank AG

98.63

0.12 (0.12%)

Last Updated: 08:06:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4WVL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.12%	98.63	97.65	99.62

High Price	Low Price	Open Price	Traded	Last Trade
98.63	98.63	98.63	0	08:06:30

Unicredit Bank (UC4WVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	98.51	-0.68	-0.69%	98.16	98.57	0
24 Jun 2024	99.19	0.29	0.29%	99.00	99.31	0
21 Jun 2024	98.90	-0.16	-0.16%	98.69	98.90	0
20 Jun 2024	99.06	0.11	0.11%	98.94	99.17	0
19 Jun 2024	98.95	-0.44	-0.44%	98.95	99.60	0
18 Jun 2024	99.39	0.03	0.03%	99.28	99.52	0
17 Jun 2024	99.36	0.23	0.23%	99.31	99.52	0
14 Jun 2024	99.13	-0.78	-0.78%	99.03	99.89	0
13 Jun 2024	99.91	-0.27	-0.27%	99.85	100.21	0
12 Jun 2024	100.18	0.36	0.36%	99.80	100.24	0
11 Jun 2024	99.82	-0.31	-0.31%	99.76	100.06	0
10 Jun 2024	100.13	0.14	0.14%	99.83	100.13	0
07 Jun 2024	99.99	0.01	0.01%	99.85	100.13	0
06 Jun 2024	99.98	0.25	0.25%	99.86	99.98	0
05 Jun 2024	99.73	0.54	0.54%	99.31	99.73	0
04 Jun 2024	99.19	0.27	0.27%	98.99	99.35	0
03 Jun 2024	98.92	0.37	0.38%	98.92	99.20	0
31 May 2024	98.55	-0.38	-0.38%	98.53	98.87	0
30 May 2024	98.93	0.30	0.30%	98.48	98.93	0
29 May 2024	98.63	-0.51	-0.51%	98.48	98.92	0
28 May 2024	99.14	0.08	0.08%	99.08	99.30	0
27 May 2024	99.06	0.06	0.06%	99.00	99.15	0

Download more Unicredit Bank AG Historical Data

Fidelity US Value ETF

San Miguel (PK)

NLBNPIT220E1 20991231 74...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions