ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC4WVL Unicredit Bank AG

81.41
-4.92 (-5.70%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC4WVL Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -4.92 -5.70% 81.41 81.07 81.88
High Price Low Price Open Price Traded Last Trade
84.69 81.41 84.69 0 16:29:56

Unicredit Bank (UC4WVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202586.330.410.48%85.1386.740
28 Feb 202585.92-1.06-1.22%85.6386.330
27 Feb 202586.98-1.91-2.15%86.9388.160
26 Feb 202588.89-0.88-0.98%88.6189.470
25 Feb 202589.77-1.58-1.73%89.5290.310
24 Feb 202591.35-0.49-0.53%91.0391.940
21 Feb 202591.840.110.12%91.8492.750
20 Feb 202591.732.342.62%89.6492.080
19 Feb 202589.393.534.11%88.0089.770
18 Feb 202585.86-0.16-0.19%85.3886.140
17 Feb 202586.020.060.07%85.8986.380
14 Feb 202585.960.780.92%85.2586.360
13 Feb 202585.181.311.56%84.4185.320
12 Feb 202583.870.480.58%82.9083.950
11 Feb 202583.390.891.08%82.5983.480
10 Feb 202582.500.070.08%82.2082.730
07 Feb 202582.430.100.12%82.3483.020
06 Feb 202582.331.391.72%80.9182.380
05 Feb 202580.94-1.32-1.60%79.9081.840
04 Feb 202582.261.431.77%81.6482.620
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock