ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UC4WVL Unicredit Bank AG

83.54
1.20 (1.46%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC4WVL Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.20 1.46% 83.54 83.12 83.96
High Price Low Price Open Price Traded Last Trade
83.65 82.20 82.28 0 16:25:20

Unicredit Bank (UC4WVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202583.541.201.46%82.2083.650
13 Mar 202582.34-1.39-1.66%82.2983.060
12 Mar 202583.730.350.42%83.2084.240
11 Mar 202583.38-1.13-1.34%83.2685.660
10 Mar 202584.51-1.26-1.47%84.4285.380
07 Mar 202585.77-0.79-0.91%84.9986.310
06 Mar 202586.562.202.61%85.0886.820
05 Mar 202584.362.953.62%83.0684.820
04 Mar 202581.41-4.92-5.70%81.4184.690
03 Mar 202586.330.410.48%85.1386.740
28 Feb 202585.92-1.06-1.22%85.6386.330
27 Feb 202586.98-1.91-2.15%86.9388.160
26 Feb 202588.89-0.88-0.98%88.6189.470
25 Feb 202589.77-1.58-1.73%89.5290.310
24 Feb 202591.35-0.49-0.53%91.0391.940
21 Feb 202591.840.110.12%91.8492.750
20 Feb 202591.732.342.62%89.6492.080
19 Feb 202589.393.534.11%88.0089.770
18 Feb 202585.86-0.16-0.19%85.3886.140
17 Feb 202586.020.060.07%85.8986.380
Download more Unicredit Bank AG Historical Data