We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4WVK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -0.95% | 96.72 | 96.19 | 97.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.72 | 96.40 | 96.63 | 0 | 16:28:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.72 | -0.93 | -0.95% | 96.40 | 96.72 | 0 |
| 24 Jun 2024 | 97.65 | 0.07 | 0.07% | 97.43 | 97.75 | 0 |
| 21 Jun 2024 | 97.58 | 0.17 | 0.17% | 97.15 | 97.58 | 0 |
| 20 Jun 2024 | 97.41 | 0.39 | 0.40% | 97.00 | 97.46 | 0 |
| 19 Jun 2024 | 97.02 | -0.52 | -0.53% | 97.02 | 97.64 | 0 |
| 18 Jun 2024 | 97.54 | 0.11 | 0.11% | 97.48 | 97.93 | 0 |
| 17 Jun 2024 | 97.43 | -0.13 | -0.13% | 97.37 | 97.64 | 0 |
| 14 Jun 2024 | 97.56 | -0.73 | -0.74% | 97.45 | 98.31 | 0 |
| 13 Jun 2024 | 98.29 | -0.45 | -0.46% | 98.20 | 98.79 | 0 |
| 12 Jun 2024 | 98.74 | 0.35 | 0.36% | 98.42 | 98.84 | 0 |
| 11 Jun 2024 | 98.39 | -0.15 | -0.15% | 98.34 | 98.84 | 0 |
| 10 Jun 2024 | 98.54 | -0.46 | -0.46% | 98.51 | 98.58 | 0 |
| 07 Jun 2024 | 99.00 | 0.01 | 0.01% | 98.84 | 99.17 | 0 |
| 06 Jun 2024 | 98.99 | -0.02 | -0.02% | 98.92 | 99.16 | 0 |
| 05 Jun 2024 | 99.01 | 0.45 | 0.46% | 98.54 | 99.01 | 0 |
| 04 Jun 2024 | 98.56 | 0.16 | 0.16% | 98.23 | 98.61 | 0 |
| 03 Jun 2024 | 98.40 | 0.46 | 0.47% | 98.30 | 98.54 | 0 |
| 31 May 2024 | 97.94 | -0.13 | -0.13% | 97.88 | 98.22 | 0 |
| 30 May 2024 | 98.07 | 0.31 | 0.32% | 97.58 | 98.12 | 0 |
| 29 May 2024 | 97.76 | -0.37 | -0.38% | 97.76 | 98.11 | 0 |
| 28 May 2024 | 98.13 | -0.03 | -0.03% | 98.08 | 98.35 | 0 |
| 27 May 2024 | 98.16 | 0.05 | 0.05% | 98.04 | 98.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
