ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UC4WVJ Unicredit Bank AG

83.91
-1.91 (-2.23%)
Last Updated: 12:44:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC4WVJ Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.91 -2.23% 83.91 83.12 84.80
High Price Low Price Open Price Traded Last Trade
85.30 82.72 85.30 0 12:44:30

Unicredit Bank (UC4WVJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202585.82-0.58-0.67%85.7486.770
25 Mar 202586.400.921.08%84.9587.130
24 Mar 202585.480.050.06%85.4886.370
21 Mar 202585.43-1.08-1.25%84.9686.270
20 Mar 202586.51-0.54-0.62%86.4288.200
19 Mar 202587.05-0.95-1.08%86.9187.320
18 Mar 202588.000.050.06%87.7288.590
17 Mar 202587.950.810.93%87.4588.500
14 Mar 202587.140.380.44%86.2587.140
13 Mar 202586.76-0.50-0.57%86.7688.030
12 Mar 202587.26-1.08-1.22%86.5487.610
11 Mar 202588.34-3.53-3.84%88.3490.360
10 Mar 202591.870.020.02%90.8592.120
07 Mar 202591.85-1.04-1.12%90.9093.490
06 Mar 202592.898.6010.20%89.8193.280
05 Mar 202584.292.442.98%83.1284.350
04 Mar 202581.85-2.07-2.47%81.8583.280
03 Mar 202583.920.670.80%82.8584.6650
28 Feb 202583.250.190.23%82.9283.700
27 Feb 202583.06-0.08-0.10%82.4983.330
Download more Unicredit Bank AG Historical Data