We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4WVJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -1.31% | 80.00 | 79.62 | 80.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.08 | 78.93 | 79.01 | 0 | 16:28:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 80.00 | -1.06 | -1.31% | 78.93 | 80.08 | 0 |
| 27 Jun 2024 | 81.06 | -0.98 | -1.19% | 81.06 | 82.26 | 0 |
| 26 Jun 2024 | 82.04 | -1.60 | -1.91% | 82.03 | 83.56 | 0 |
| 25 Jun 2024 | 83.64 | -1.09 | -1.29% | 83.25 | 83.94 | 0 |
| 24 Jun 2024 | 84.73 | 0.72 | 0.86% | 84.06 | 84.89 | 0 |
| 21 Jun 2024 | 84.01 | -0.67 | -0.79% | 83.68 | 84.21 | 0 |
| 20 Jun 2024 | 84.68 | -1.05 | -1.22% | 84.63 | 85.53 | 0 |
| 19 Jun 2024 | 85.73 | -0.13 | -0.15% | 85.63 | 86.03 | 0 |
| 18 Jun 2024 | 85.86 | 1.25 | 1.48% | 85.39 | 86.17 | 0 |
| 17 Jun 2024 | 84.61 | -0.60 | -0.70% | 84.23 | 85.64 | 0 |
| 14 Jun 2024 | 85.21 | -0.81 | -0.94% | 84.66 | 86.09 | 0 |
| 13 Jun 2024 | 86.02 | -1.96 | -2.23% | 85.91 | 87.00 | 0 |
| 12 Jun 2024 | 87.98 | 1.10 | 1.27% | 87.00 | 88.36 | 0 |
| 11 Jun 2024 | 86.88 | -0.62 | -0.71% | 86.87 | 87.75 | 0 |
| 10 Jun 2024 | 87.50 | -0.54 | -0.61% | 87.28 | 87.50 | 0 |
| 07 Jun 2024 | 88.04 | -0.36 | -0.41% | 87.86 | 88.77 | 0 |
| 06 Jun 2024 | 88.40 | -0.32 | -0.36% | 88.14 | 89.18 | 0 |
| 05 Jun 2024 | 88.72 | 0.27 | 0.31% | 88.08 | 88.80 | 0 |
| 04 Jun 2024 | 88.45 | -0.46 | -0.52% | 88.03 | 89.01 | 0 |
| 03 Jun 2024 | 88.91 | 0.96 | 1.09% | 88.20 | 89.09 | 0 |
| 31 May 2024 | 87.95 | 0.80 | 0.92% | 86.97 | 88.07 | 0 |
| 30 May 2024 | 87.15 | 0.07 | 0.08% | 86.84 | 87.37 | 0 |
| 29 May 2024 | 87.08 | -1.45 | -1.64% | 87.08 | 87.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
