Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4WVJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.91 | -2.23% | 83.91 | 83.12 | 84.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.30 | 82.72 | 85.30 | 0 | 12:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 85.82 | -0.58 | -0.67% | 85.74 | 86.77 | 0 |
| 25 Mar 2025 | 86.40 | 0.92 | 1.08% | 84.95 | 87.13 | 0 |
| 24 Mar 2025 | 85.48 | 0.05 | 0.06% | 85.48 | 86.37 | 0 |
| 21 Mar 2025 | 85.43 | -1.08 | -1.25% | 84.96 | 86.27 | 0 |
| 20 Mar 2025 | 86.51 | -0.54 | -0.62% | 86.42 | 88.20 | 0 |
| 19 Mar 2025 | 87.05 | -0.95 | -1.08% | 86.91 | 87.32 | 0 |
| 18 Mar 2025 | 88.00 | 0.05 | 0.06% | 87.72 | 88.59 | 0 |
| 17 Mar 2025 | 87.95 | 0.81 | 0.93% | 87.45 | 88.50 | 0 |
| 14 Mar 2025 | 87.14 | 0.38 | 0.44% | 86.25 | 87.14 | 0 |
| 13 Mar 2025 | 86.76 | -0.50 | -0.57% | 86.76 | 88.03 | 0 |
| 12 Mar 2025 | 87.26 | -1.08 | -1.22% | 86.54 | 87.61 | 0 |
| 11 Mar 2025 | 88.34 | -3.53 | -3.84% | 88.34 | 90.36 | 0 |
| 10 Mar 2025 | 91.87 | 0.02 | 0.02% | 90.85 | 92.12 | 0 |
| 07 Mar 2025 | 91.85 | -1.04 | -1.12% | 90.90 | 93.49 | 0 |
| 06 Mar 2025 | 92.89 | 8.60 | 10.20% | 89.81 | 93.28 | 0 |
| 05 Mar 2025 | 84.29 | 2.44 | 2.98% | 83.12 | 84.35 | 0 |
| 04 Mar 2025 | 81.85 | -2.07 | -2.47% | 81.85 | 83.28 | 0 |
| 03 Mar 2025 | 83.92 | 0.67 | 0.80% | 82.85 | 84.66 | 50 |
| 28 Feb 2025 | 83.25 | 0.19 | 0.23% | 82.92 | 83.70 | 0 |
| 27 Feb 2025 | 83.06 | -0.08 | -0.10% | 82.49 | 83.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
