We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4WVJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.44% | 87.14 | 86.70 | 87.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.14 | 86.25 | 86.57 | 0 | 16:28:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 87.14 | 0.38 | 0.44% | 86.25 | 87.14 | 0 |
| 13 Mar 2025 | 86.76 | -0.50 | -0.57% | 86.76 | 88.03 | 0 |
| 12 Mar 2025 | 87.26 | -1.08 | -1.22% | 86.54 | 87.61 | 0 |
| 11 Mar 2025 | 88.34 | -3.53 | -3.84% | 88.34 | 90.36 | 0 |
| 10 Mar 2025 | 91.87 | 0.02 | 0.02% | 90.85 | 92.12 | 0 |
| 07 Mar 2025 | 91.85 | -1.04 | -1.12% | 90.90 | 93.49 | 0 |
| 06 Mar 2025 | 92.89 | 8.60 | 10.20% | 89.81 | 93.28 | 0 |
| 05 Mar 2025 | 84.29 | 2.44 | 2.98% | 83.12 | 84.35 | 0 |
| 04 Mar 2025 | 81.85 | -2.07 | -2.47% | 81.85 | 83.28 | 0 |
| 03 Mar 2025 | 83.92 | 0.67 | 0.80% | 82.85 | 84.66 | 50 |
| 28 Feb 2025 | 83.25 | 0.19 | 0.23% | 82.92 | 83.70 | 0 |
| 27 Feb 2025 | 83.06 | -0.08 | -0.10% | 82.49 | 83.33 | 0 |
| 26 Feb 2025 | 83.14 | 1.53 | 1.87% | 81.97 | 83.53 | 0 |
| 25 Feb 2025 | 81.61 | -1.26 | -1.52% | 81.59 | 82.46 | 0 |
| 24 Feb 2025 | 82.87 | 1.30 | 1.59% | 81.15 | 83.22 | 0 |
| 21 Feb 2025 | 81.57 | 1.06 | 1.32% | 80.56 | 81.66 | 0 |
| 20 Feb 2025 | 80.51 | -0.44 | -0.54% | 80.28 | 81.88 | 0 |
| 19 Feb 2025 | 80.95 | -1.99 | -2.40% | 80.69 | 82.68 | 0 |
| 18 Feb 2025 | 82.94 | -0.01 | -0.01% | 82.62 | 83.30 | 0 |
| 17 Feb 2025 | 82.95 | 0.87 | 1.06% | 81.90 | 83.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
