We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4WEK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.123 | 19.13% | 0.766 | 0.75 | 0.787 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.781 | 0.629 | 0.635 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.76 | 0.115 | 17.83% | 0.629 | 0.781 | 0 |
| 14 Feb 2025 | 0.645 | -0.327 | -33.64% | 0.423 | 0.703 | 0 |
| 13 Feb 2025 | 0.972 | -0.137 | -12.35% | 0.938 | 1.076 | 0 |
| 12 Feb 2025 | 1.109 | -0.01 | -1.07% | 1.044 | 1.196 | 0 |
| 11 Feb 2025 | 1.121 | -0.13 | -10.32% | 1.119 | 1.261 | 0 |
| 10 Feb 2025 | 1.25 | -0.01 | -0.95% | 1.244 | 1.291 | 0 |
| 07 Feb 2025 | 1.262 | 0.14 | 12.88% | 1.138 | 1.279 | 0 |
| 06 Feb 2025 | 1.118 | -0.15 | -11.55% | 1.118 | 1.28 | 0 |
| 05 Feb 2025 | 1.264 | 0.04 | 3.18% | 1.241 | 1.302 | 0 |
| 04 Feb 2025 | 1.225 | -0.03 | -2.08% | 1.204 | 1.304 | 0 |
| 03 Feb 2025 | 1.251 | 0.06 | 5.21% | 1.232 | 1.432 | 0 |
| 31 Jan 2025 | 1.189 | -0.05 | -3.88% | 1.123 | 1.246 | 0 |
| 30 Jan 2025 | 1.237 | -0.03 | -2.44% | 1.21 | 1.305 | 0 |
| 29 Jan 2025 | 1.268 | 0.06 | 5.23% | 1.24 | 1.39 | 0 |
| 28 Jan 2025 | 1.205 | 0.02 | 1.77% | 1.105 | 1.215 | 0 |
| 27 Jan 2025 | 1.184 | -0.02 | -1.50% | 1.184 | 1.315 | 0 |
| 24 Jan 2025 | 1.202 | -0.18 | -13.28% | 1.075 | 1.36 | 0 |
| 23 Jan 2025 | 1.386 | -0.15 | -10.00% | 1.386 | 1.51 | 0 |
| 22 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 21 Jan 2025 | 1.54 | -0.03 | -1.91% | 1.515 | 1.60 | 0 |
| 20 Jan 2025 | 1.57 | -0.01 | -0.32% | 1.535 | 1.64 | 3,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
