ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4WEK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	4.41%	2.37	2.355	2.385

High Price	Low Price	Open Price	Traded	Last Trade
2.39	2.25	2.325	0	21:15:01

Unicredit Bank (UC4WEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	2.365	0.12	5.11%	2.25	2.39	0
01 Nov 2024	2.25	-0.03	-1.32%	2.215	2.28	0
31 Oct 2024	2.28	0.09	4.11%	2.20	2.315	0
30 Oct 2024	2.19	0.21	10.33%	2.005	2.255	0
29 Oct 2024	1.985	0.06	2.85%	1.895	1.99	0
28 Oct 2024	1.93	-0.04	-1.78%	1.87	1.975	0
25 Oct 2024	1.965	0.08	4.24%	1.895	1.975	0
24 Oct 2024	1.885	-0.08	-4.07%	1.825	1.945	0
23 Oct 2024	1.965	0.00	0.00%	1.935	2.015	0
22 Oct 2024	1.965	0.03	1.55%	1.85	1.975	0
21 Oct 2024	1.935	0.13	6.91%	1.775	1.935	0
18 Oct 2024	1.81	-0.14	-7.18%	1.715	1.945	0
17 Oct 2024	1.95	-0.15	-6.92%	1.94	2.12	0
16 Oct 2024	2.095	0.12	5.81%	2.065	2.24	0
15 Oct 2024	1.98	0.08	3.94%	1.855	2.005	0
14 Oct 2024	1.905	0.00	0.00%	1.86	1.995	0
11 Oct 2024	1.905	-0.01	-0.52%	1.865	1.93	0
10 Oct 2024	1.915	0.04	2.13%	1.855	1.975	0
09 Oct 2024	1.875	-0.10	-4.82%	1.875	1.99	0
08 Oct 2024	1.97	0.12	6.20%	1.90	2.07	1,300
07 Oct 2024	1.855	-0.12	-5.84%	1.855	2.00	0