We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4WEK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.65% | 1.54 | 1.505 | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.455 | 1.469 | 0 | 20:59:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.535 | -0.01 | -0.65% | 1.49 | 1.625 | 0 |
| 24 Jun 2024 | 1.545 | -0.17 | -9.91% | 1.54 | 1.675 | 5,000 |
| 21 Jun 2024 | 1.715 | 0.04 | 2.08% | 1.675 | 1.755 | 0 |
| 20 Jun 2024 | 1.68 | -0.04 | -2.33% | 1.61 | 1.73 | 0 |
| 19 Jun 2024 | 1.72 | 0.10 | 5.85% | 1.585 | 1.77 | 0 |
| 18 Jun 2024 | 1.625 | 0.15 | 10.47% | 1.40 | 1.705 | 0 |
| 17 Jun 2024 | 1.471 | -0.06 | -4.17% | 1.451 | 1.53 | 0 |
| 14 Jun 2024 | 1.535 | 0.10 | 6.75% | 1.358 | 1.58 | 0 |
| 13 Jun 2024 | 1.438 | 0.04 | 2.57% | 1.357 | 1.477 | 0 |
| 12 Jun 2024 | 1.402 | -0.04 | -2.91% | 1.384 | 1.515 | 0 |
| 11 Jun 2024 | 1.444 | 0.08 | 6.02% | 1.306 | 1.478 | 5,000 |
| 10 Jun 2024 | 1.362 | 0.14 | 11.46% | 1.328 | 1.375 | 0 |
| 07 Jun 2024 | 1.222 | 0.04 | 3.21% | 1.166 | 1.317 | 0 |
| 06 Jun 2024 | 1.184 | -0.06 | -4.59% | 1.171 | 1.219 | 0 |
| 05 Jun 2024 | 1.241 | 0.00 | 0.24% | 1.163 | 1.321 | 0 |
| 04 Jun 2024 | 1.238 | 0.04 | 3.00% | 1.157 | 1.243 | 0 |
| 03 Jun 2024 | 1.202 | -0.06 | -4.83% | 1.181 | 1.252 | 0 |
| 31 May 2024 | 1.263 | 0.00 | -0.08% | 1.233 | 1.28 | 0 |
| 30 May 2024 | 1.264 | -0.09 | -6.44% | 1.255 | 1.37 | 0 |
| 29 May 2024 | 1.351 | 0.07 | 5.46% | 1.27 | 1.365 | 0 |
| 28 May 2024 | 1.281 | 0.07 | 5.78% | 1.165 | 1.283 | 0 |
| 27 May 2024 | 1.211 | 0.02 | 1.51% | 1.178 | 1.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
