We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4VEA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.00% | 3.23 | 3.23 | 3.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.34 | 3.11 | 3.31 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.21 | -0.13 | -3.89% | 3.11 | 3.34 | 0 |
| 23 Jan 2025 | 3.34 | -0.14 | -4.02% | 3.31 | 3.47 | 0 |
| 22 Jan 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 21 Jan 2025 | 3.48 | 0.09 | 2.65% | 3.46 | 3.55 | 0 |
| 20 Jan 2025 | 3.39 | -0.17 | -4.78% | 3.35 | 3.70 | 0 |
| 17 Jan 2025 | 3.56 | -0.05 | -1.39% | 3.51 | 3.60 | 0 |
| 16 Jan 2025 | 3.61 | 0.04 | 1.12% | 3.49 | 3.64 | 0 |
| 15 Jan 2025 | 3.57 | -0.13 | -3.51% | 3.55 | 3.70 | 0 |
| 14 Jan 2025 | 3.70 | -0.11 | -2.89% | 3.65 | 3.75 | 0 |
| 13 Jan 2025 | 3.81 | -0.03 | -0.78% | 3.69 | 3.88 | 0 |
| 10 Jan 2025 | 3.84 | -0.08 | -2.04% | 3.72 | 4.00 | 0 |
| 09 Jan 2025 | 3.92 | -0.06 | -1.51% | 3.91 | 4.10 | 0 |
| 08 Jan 2025 | 3.98 | 0.03 | 0.76% | 3.88 | 4.07 | 0 |
| 07 Jan 2025 | 3.95 | 0.02 | 0.51% | 3.91 | 4.03 | 0 |
| 06 Jan 2025 | 3.93 | -0.32 | -7.53% | 3.83 | 4.18 | 0 |
| 03 Jan 2025 | 4.25 | 0.06 | 1.43% | 4.17 | 4.30 | 0 |
| 02 Jan 2025 | 4.19 | 0.18 | 4.49% | 3.94 | 4.23 | 0 |
| 30 Dec 2024 | 4.01 | -0.04 | -0.99% | 3.97 | 4.09 | 0 |
| 27 Dec 2024 | 4.05 | -0.20 | -4.71% | 4.04 | 4.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
