We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4VD8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.84% | 3.60 | 3.46 | 3.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.48 | 3.58 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.56 | -0.01 | -0.28% | 3.48 | 3.68 | 0 |
| 24 Jun 2024 | 3.57 | -0.18 | -4.80% | 3.57 | 3.81 | 0 |
| 21 Jun 2024 | 3.75 | 0.10 | 2.74% | 3.57 | 3.76 | 0 |
| 20 Jun 2024 | 3.65 | -0.06 | -1.62% | 3.61 | 3.73 | 0 |
| 19 Jun 2024 | 3.71 | 0.02 | 0.54% | 3.62 | 3.72 | 0 |
| 18 Jun 2024 | 3.69 | -0.03 | -0.81% | 3.61 | 3.78 | 0 |
| 17 Jun 2024 | 3.72 | 0.07 | 1.92% | 3.53 | 3.82 | 0 |
| 14 Jun 2024 | 3.65 | -0.01 | -0.27% | 3.58 | 3.75 | 0 |
| 13 Jun 2024 | 3.66 | 0.12 | 3.39% | 3.48 | 3.70 | 0 |
| 12 Jun 2024 | 3.54 | -0.22 | -5.85% | 3.52 | 3.80 | 0 |
| 11 Jun 2024 | 3.76 | 0.17 | 4.74% | 3.50 | 3.85 | 0 |
| 10 Jun 2024 | 3.59 | 0.01 | 0.28% | 3.57 | 3.66 | 0 |
| 07 Jun 2024 | 3.58 | 0.16 | 4.68% | 3.35 | 3.58 | 0 |
| 06 Jun 2024 | 3.42 | 0.02 | 0.59% | 3.31 | 3.48 | 0 |
| 05 Jun 2024 | 3.40 | 0.03 | 0.89% | 3.27 | 3.43 | 0 |
| 04 Jun 2024 | 3.37 | 0.01 | 0.30% | 3.26 | 3.41 | 0 |
| 03 Jun 2024 | 3.36 | -0.01 | -0.30% | 3.21 | 3.49 | 0 |
| 31 May 2024 | 3.37 | -0.14 | -3.99% | 3.36 | 3.53 | 0 |
| 30 May 2024 | 3.51 | -0.09 | -2.50% | 3.44 | 3.60 | 0 |
| 29 May 2024 | 3.60 | 0.09 | 2.56% | 3.44 | 3.61 | 0 |
| 28 May 2024 | 3.51 | 0.10 | 2.93% | 3.35 | 3.56 | 0 |
| 27 May 2024 | 3.41 | -0.05 | -1.45% | 3.36 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
