Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4VCV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 22 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 21 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 20 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 19 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 18 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 15 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 14 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 13 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 12 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 11 Nov 2024 | 4.36 | -0.05 | -1.13% | 4.31 | 4.50 | 0 |
| 08 Nov 2024 | 4.41 | 0.21 | 5.00% | 4.15 | 4.48 | 0 |
| 07 Nov 2024 | 4.20 | -0.14 | -3.23% | 4.13 | 4.34 | 0 |
| 06 Nov 2024 | 4.34 | 0.42 | 10.71% | 4.02 | 4.47 | 0 |
| 05 Nov 2024 | 3.92 | 0.02 | 0.51% | 3.87 | 3.98 | 0 |
| 04 Nov 2024 | 3.90 | 0.04 | 1.04% | 3.77 | 3.91 | 0 |
| 01 Nov 2024 | 3.86 | -0.08 | -2.03% | 3.82 | 3.95 | 0 |
| 31 Oct 2024 | 3.94 | 0.08 | 2.07% | 3.83 | 3.94 | 0 |
| 30 Oct 2024 | 3.86 | 0.11 | 2.93% | 3.76 | 3.91 | 0 |
| 29 Oct 2024 | 3.75 | 0.13 | 3.59% | 3.56 | 3.77 | 0 |
| 28 Oct 2024 | 3.62 | 0.07 | 1.97% | 3.50 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
