![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC4VCV | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -1.26% | 2.355 | 2.35 | 2.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.40 | 2.31 | 2.38 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.365 | -0.05 | -2.07% | 2.31 | 2.40 | 0 |
27 Jun 2024 | 2.415 | 0.01 | 0.42% | 2.33 | 2.425 | 0 |
26 Jun 2024 | 2.405 | 0.20 | 9.32% | 2.125 | 2.455 | 0 |
25 Jun 2024 | 2.20 | -0.03 | -1.12% | 2.18 | 2.29 | 500 |
24 Jun 2024 | 2.225 | -0.21 | -8.62% | 2.155 | 2.41 | 500 |
21 Jun 2024 | 2.435 | 0.07 | 2.96% | 2.34 | 2.475 | 0 |
20 Jun 2024 | 2.365 | 0.04 | 1.72% | 2.295 | 2.44 | 0 |
19 Jun 2024 | 2.325 | -0.12 | -4.71% | 2.295 | 2.465 | 0 |
18 Jun 2024 | 2.44 | 0.04 | 1.46% | 2.32 | 2.445 | 0 |
17 Jun 2024 | 2.405 | -0.10 | -3.99% | 2.40 | 2.535 | 0 |
14 Jun 2024 | 2.505 | 0.12 | 4.81% | 2.33 | 2.53 | 0 |
13 Jun 2024 | 2.39 | 0.24 | 11.16% | 2.20 | 2.40 | 0 |
12 Jun 2024 | 2.15 | 0.03 | 1.42% | 2.085 | 2.325 | 0 |
11 Jun 2024 | 2.12 | 0.02 | 1.19% | 2.05 | 2.16 | 0 |
10 Jun 2024 | 2.095 | 0.01 | 0.48% | 2.095 | 2.145 | 0 |
07 Jun 2024 | 2.085 | 0.04 | 1.71% | 2.045 | 2.18 | 0 |
06 Jun 2024 | 2.05 | 0.01 | 0.49% | 1.99 | 2.08 | 0 |
05 Jun 2024 | 2.04 | 0.04 | 2.00% | 1.925 | 2.05 | 0 |
04 Jun 2024 | 2.00 | 0.15 | 8.11% | 1.885 | 2.06 | 0 |
03 Jun 2024 | 1.85 | -0.07 | -3.65% | 1.765 | 1.875 | 0 |
31 May 2024 | 1.92 | -0.01 | -0.26% | 1.89 | 1.97 | 0 |
30 May 2024 | 1.925 | -0.06 | -3.02% | 1.905 | 2.05 | 0 |
29 May 2024 | 1.985 | 0.15 | 8.17% | 1.86 | 2.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions