ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4STG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.18%	0.283	0.2805	0.2825

High Price	Low Price	Open Price	Traded	Last Trade
0.2855	0.266	0.2795	0	08:30:13

Unicredit Bank (UC4STG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	0.277	0.012	4.53%	0.23	0.316	0
11 Dec 2024	0.265	-0.0325	-10.92%	0.251	0.426	10,000
10 Dec 2024	0.2975	0.01	3.48%	0.2855	0.301	0
09 Dec 2024	0.2875	-0.0225	-7.26%	0.2585	0.307	11,000
06 Dec 2024	0.31	-0.03	-8.82%	0.296	0.329	2,500
05 Dec 2024	0.34	-0.073	-17.68%	0.335	0.407	990
04 Dec 2024	0.413	-0.012	-2.82%	0.399	0.43	0
03 Dec 2024	0.425	-0.057	-11.83%	0.424	0.474	0
02 Dec 2024	0.482	-0.004	-0.82%	0.478	0.513	0
29 Nov 2024	0.486	0.006	1.25%	0.474	0.49	0
28 Nov 2024	0.48	-0.019	-3.81%	0.472	0.496	0
27 Nov 2024	0.499	0.001	0.20%	0.488	0.511	0
26 Nov 2024	0.498	0.05	11.16%	0.45	0.50	0
25 Nov 2024	0.448	-0.05	-10.04%	0.448	0.493	0
22 Nov 2024	0.498	-0.001	-0.20%	0.482	0.506	0
21 Nov 2024	0.499	-0.005	-0.99%	0.47	0.534	0
20 Nov 2024	0.504	0.005	1.00%	0.481	0.516	160
19 Nov 2024	0.499	0.046	10.15%	0.449	0.513	0
18 Nov 2024	0.453	0.009	2.03%	0.435	0.474	0
15 Nov 2024	0.444	-0.02	-4.31%	0.434	0.474	0
14 Nov 2024	0.464	-0.011	-2.32%	0.46	0.484	0
13 Nov 2024	0.475	0.013	2.81%	0.443	0.479	0