ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4STG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	2.02%	0.658	0.651	0.664

High Price	Low Price	Open Price	Traded	Last Trade
0.666	0.633	0.641	0	21:15:00

Unicredit Bank (UC4STG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.662	0.011	1.69%	0.633	0.666
27 Jun 2024	0.651	-0.018	-2.69%	0.64	0.67
26 Jun 2024	0.669	0.061	10.03%	0.589	0.669
25 Jun 2024	0.608	-0.007	-1.14%	0.603	0.648
24 Jun 2024	0.615	-0.018	-2.84%	0.595	0.64
21 Jun 2024	0.633	0.02	3.26%	0.602	0.639
20 Jun 2024	0.613	0.00	0.00%	0.601	0.656
19 Jun 2024	0.613	0.012	2.00%	0.596	0.619
18 Jun 2024	0.601	0.00	0.00%	0.564	0.602
17 Jun 2024	0.601	-0.031	-4.91%	0.571	0.619
14 Jun 2024	0.632	0.05	8.59%	0.562	0.632
13 Jun 2024	0.582	0.024	4.30%	0.546	0.586
12 Jun 2024	0.558	-0.026	-4.45%	0.555	0.593
11 Jun 2024	0.584	0.012	2.10%	0.54	0.589
10 Jun 2024	0.572	-0.015	-2.56%	0.565	0.606
07 Jun 2024	0.587	0.021	3.71%	0.561	0.612
06 Jun 2024	0.566	0.03	5.60%	0.493	0.574
05 Jun 2024	0.536	-0.069	-11.40%	0.512	0.589
04 Jun 2024	0.605	-0.025	-3.97%	0.585	0.627
03 Jun 2024	0.63	-0.077	-10.89%	0.624	0.70
31 May 2024	0.707	0.014	2.02%	0.679	0.723
30 May 2024	0.693	0.008	1.17%	0.675	0.718
29 May 2024	0.685	0.034	5.22%	0.641	0.688