ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,366.00
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC4SSM)

  7. Unicredit Bank AG (UC4SSM) Historical

UC4SSM Unicredit Bank AG

0.324
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC4SSM Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.324
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC4SSM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.3240.000.00%0.3240.3240
06 Jun 20240.3240.000.00%0.3240.3240
05 Jun 20240.3240.000.00%0.3240.3240
04 Jun 20240.3240.000.00%0.3240.3240
03 Jun 20240.3240.000.00%0.3240.3240
31 May 20240.3240.000.00%0.3240.3240
30 May 20240.3240.000.00%0.3240.3240
29 May 20240.3240.000.00%0.3240.3240
28 May 20240.3240.000.00%0.3240.3240
27 May 20240.3240.000.00%0.3240.3240
24 May 20240.3240.000.00%0.3240.3240
23 May 20240.3240.000.00%0.3240.3240
22 May 20240.3240.000.00%0.3240.3240
21 May 20240.3240.000.00%0.3240.3240
20 May 20240.3240.000.00%0.3240.3240
17 May 20240.3240.000.00%0.3240.3240
16 May 20240.3240.000.00%0.3240.3240
15 May 20240.3240.000.00%0.3240.3240
14 May 20240.3240.000.00%0.3240.3240
13 May 20240.3240.000.00%0.3240.3240
10 May 20240.3240.000.00%0.3240.3240
09 May 20240.3240.000.00%0.3240.3240
08 May 20240.3240.000.00%0.3240.3240
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC4SSM
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved