We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4PP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.64% | 1.55 | 1.545 | 1.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.51 | 1.535 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.54 | 0.05 | 3.08% | 1.51 | 1.595 | 0 |
| 27 Jun 2024 | 1.494 | -0.01 | -0.73% | 1.482 | 1.58 | 0 |
| 26 Jun 2024 | 1.505 | -0.21 | -11.99% | 1.453 | 1.78 | 0 |
| 25 Jun 2024 | 1.71 | 0.03 | 1.79% | 1.62 | 1.725 | 0 |
| 24 Jun 2024 | 1.68 | 0.20 | 13.28% | 1.50 | 1.76 | 0 |
| 21 Jun 2024 | 1.483 | -0.07 | -4.63% | 1.446 | 1.57 | 0 |
| 20 Jun 2024 | 1.555 | -0.04 | -2.20% | 1.481 | 1.625 | 0 |
| 19 Jun 2024 | 1.59 | 0.11 | 7.22% | 1.461 | 1.63 | 0 |
| 18 Jun 2024 | 1.483 | -0.04 | -2.43% | 1.475 | 1.595 | 0 |
| 17 Jun 2024 | 1.52 | 0.10 | 6.97% | 1.384 | 1.525 | 0 |
| 14 Jun 2024 | 1.421 | -0.12 | -7.73% | 1.395 | 1.60 | 0 |
| 13 Jun 2024 | 1.54 | -0.25 | -13.73% | 1.525 | 1.725 | 0 |
| 12 Jun 2024 | 1.785 | -0.03 | -1.65% | 1.61 | 1.845 | 0 |
| 11 Jun 2024 | 1.815 | -0.03 | -1.36% | 1.78 | 1.87 | 0 |
| 10 Jun 2024 | 1.84 | -0.02 | -0.81% | 1.735 | 1.84 | 0 |
| 07 Jun 2024 | 1.855 | -0.05 | -2.62% | 1.765 | 1.885 | 0 |
| 06 Jun 2024 | 1.905 | 0.01 | 0.53% | 1.86 | 1.95 | 0 |
| 05 Jun 2024 | 1.895 | -0.05 | -2.57% | 1.895 | 2.005 | 0 |
| 04 Jun 2024 | 1.945 | -0.15 | -6.94% | 1.885 | 2.05 | 0 |
| 03 Jun 2024 | 2.09 | 0.06 | 2.96% | 2.075 | 2.19 | 400 |
| 31 May 2024 | 2.03 | 0.00 | 0.25% | 1.985 | 2.06 | 0 |
| 30 May 2024 | 2.025 | 0.07 | 3.32% | 1.895 | 2.05 | 0 |
| 29 May 2024 | 1.96 | -0.17 | -7.98% | 1.91 | 2.095 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
