We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4NHW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.39% | 2.555 | 2.525 | 2.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.575 | 2.49 | 2.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.56 | -0.02 | -0.78% | 2.49 | 2.575 | 0 |
| 10 Dec 2024 | 2.58 | -0.08 | -2.82% | 2.555 | 2.63 | 0 |
| 09 Dec 2024 | 2.655 | -0.02 | -0.75% | 2.575 | 2.74 | 0 |
| 06 Dec 2024 | 2.675 | 0.02 | 0.94% | 2.60 | 2.705 | 0 |
| 05 Dec 2024 | 2.65 | 0.11 | 4.13% | 2.50 | 2.65 | 0 |
| 04 Dec 2024 | 2.545 | 0.06 | 2.41% | 2.44 | 2.63 | 0 |
| 03 Dec 2024 | 2.485 | 0.07 | 2.69% | 2.39 | 2.525 | 0 |
| 02 Dec 2024 | 2.42 | -0.10 | -3.78% | 2.275 | 2.465 | 0 |
| 29 Nov 2024 | 2.515 | 0.02 | 1.00% | 2.405 | 2.54 | 0 |
| 28 Nov 2024 | 2.49 | -0.03 | -1.19% | 2.485 | 2.55 | 0 |
| 27 Nov 2024 | 2.52 | -0.04 | -1.37% | 2.44 | 2.535 | 0 |
| 26 Nov 2024 | 2.555 | -0.27 | -9.40% | 2.535 | 2.69 | 0 |
| 25 Nov 2024 | 2.82 | 0.16 | 5.82% | 2.685 | 2.845 | 0 |
| 22 Nov 2024 | 2.665 | 0.08 | 2.90% | 2.50 | 2.69 | 0 |
| 21 Nov 2024 | 2.59 | 0.12 | 4.65% | 2.375 | 2.59 | 0 |
| 20 Nov 2024 | 2.475 | -0.09 | -3.32% | 2.455 | 2.61 | 0 |
| 19 Nov 2024 | 2.56 | -0.05 | -1.92% | 2.435 | 2.63 | 0 |
| 18 Nov 2024 | 2.61 | 0.09 | 3.78% | 2.40 | 2.62 | 0 |
| 15 Nov 2024 | 2.515 | -0.13 | -4.73% | 2.505 | 2.63 | 0 |
| 14 Nov 2024 | 2.64 | 0.18 | 7.32% | 2.36 | 2.65 | 0 |
| 13 Nov 2024 | 2.46 | 0.02 | 0.82% | 2.385 | 2.46 | 0 |
| 12 Nov 2024 | 2.44 | -0.30 | -10.79% | 2.44 | 2.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
