We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4NHN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -3.28% | 6.78 | 6.73 | 6.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.84 | 6.67 | 6.75 | 0 | 17:55:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.09 | 0.17 | 2.46% | 6.79 | 7.11 | 0 |
| 27 Jun 2024 | 6.92 | 0.21 | 3.13% | 6.66 | 6.94 | 0 |
| 26 Jun 2024 | 6.71 | 0.22 | 3.39% | 6.27 | 6.85 | 0 |
| 25 Jun 2024 | 6.49 | 0.02 | 0.31% | 6.34 | 6.55 | 0 |
| 24 Jun 2024 | 6.47 | 0.01 | 0.15% | 6.40 | 6.54 | 0 |
| 21 Jun 2024 | 6.46 | 0.11 | 1.73% | 6.28 | 6.52 | 0 |
| 20 Jun 2024 | 6.35 | 0.02 | 0.32% | 6.24 | 6.37 | 0 |
| 19 Jun 2024 | 6.33 | 0.03 | 0.48% | 6.14 | 6.39 | 0 |
| 18 Jun 2024 | 6.30 | 0.59 | 10.33% | 5.52 | 7.07 | 0 |
| 17 Jun 2024 | 5.71 | -0.11 | -1.89% | 5.69 | 6.09 | 0 |
| 14 Jun 2024 | 5.82 | 0.11 | 1.93% | 5.59 | 5.99 | 0 |
| 13 Jun 2024 | 5.71 | 0.28 | 5.16% | 5.43 | 5.72 | 0 |
| 12 Jun 2024 | 5.43 | -0.08 | -1.45% | 5.35 | 5.53 | 0 |
| 11 Jun 2024 | 5.51 | -0.22 | -3.84% | 5.51 | 5.71 | 0 |
| 10 Jun 2024 | 5.73 | 0.31 | 5.72% | 5.45 | 5.75 | 0 |
| 07 Jun 2024 | 5.42 | 0.06 | 1.12% | 5.30 | 5.59 | 0 |
| 06 Jun 2024 | 5.36 | 0.03 | 0.56% | 5.21 | 5.54 | 0 |
| 05 Jun 2024 | 5.33 | 0.10 | 1.91% | 5.05 | 5.33 | 0 |
| 04 Jun 2024 | 5.23 | 0.33 | 6.73% | 4.91 | 5.23 | 0 |
| 03 Jun 2024 | 4.90 | -0.49 | -9.09% | 4.77 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
