Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4KTV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -4.72% | 1.05 | 1.05 | 1.054 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.113 | 1.037 | 1.104 | 0 | 14:47:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.119 | 0.03 | 2.47% | 1.076 | 1.138 | 0 |
| 20 Nov 2024 | 1.092 | 0.01 | 0.92% | 1.037 | 1.104 | 0 |
| 19 Nov 2024 | 1.082 | -0.01 | -0.46% | 1.047 | 1.127 | 0 |
| 18 Nov 2024 | 1.087 | -0.03 | -2.25% | 1.071 | 1.117 | 0 |
| 15 Nov 2024 | 1.112 | -0.01 | -0.89% | 1.095 | 1.133 | 0 |
| 14 Nov 2024 | 1.122 | -0.10 | -8.26% | 1.121 | 1.222 | 0 |
| 13 Nov 2024 | 1.223 | 0.01 | 0.58% | 1.199 | 1.233 | 0 |
| 12 Nov 2024 | 1.216 | 0.02 | 2.10% | 1.183 | 1.22 | 0 |
| 11 Nov 2024 | 1.191 | 0.00 | -0.17% | 1.132 | 1.20 | 0 |
| 08 Nov 2024 | 1.193 | -0.02 | -1.49% | 1.161 | 1.244 | 0 |
| 07 Nov 2024 | 1.211 | 0.15 | 14.03% | 1.064 | 1.216 | 0 |
| 06 Nov 2024 | 1.062 | 0.05 | 4.84% | 0.974 | 1.081 | 22,680 |
| 05 Nov 2024 | 1.013 | 0.01 | 0.80% | 0.991 | 1.023 | 0 |
| 04 Nov 2024 | 1.005 | 0.02 | 2.45% | 0.958 | 1.005 | 0 |
| 01 Nov 2024 | 0.981 | -0.041 | -4.01% | 0.973 | 1.008 | 0 |
| 31 Oct 2024 | 1.022 | 0.06 | 5.80% | 0.983 | 1.046 | 0 |
| 30 Oct 2024 | 0.966 | 0.018 | 1.90% | 0.944 | 0.984 | 0 |
| 29 Oct 2024 | 0.948 | 0.054 | 6.04% | 0.869 | 0.953 | 0 |
| 28 Oct 2024 | 0.894 | -0.044 | -4.69% | 0.893 | 0.928 | 0 |
| 25 Oct 2024 | 0.938 | 0.018 | 1.96% | 0.916 | 0.958 | 0 |
| 24 Oct 2024 | 0.92 | -0.023 | -2.44% | 0.899 | 0.932 | 0 |
| 23 Oct 2024 | 0.943 | -0.01 | -1.05% | 0.922 | 0.96 | 0 |
| 22 Oct 2024 | 0.953 | 0.057 | 6.36% | 0.894 | 0.991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
