We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4KTV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 1.34% | 1.281 | 1.258 | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.294 | 1.213 | 1.222 | 0 | 20:06:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.263 | -0.01 | -0.47% | 1.237 | 1.293 | 0 |
| 24 Jun 2024 | 1.269 | 0.01 | 0.79% | 1.253 | 1.29 | 0 |
| 21 Jun 2024 | 1.259 | 0.01 | 0.96% | 1.153 | 1.276 | 0 |
| 20 Jun 2024 | 1.247 | -0.06 | -4.66% | 1.239 | 1.31 | 0 |
| 19 Jun 2024 | 1.308 | 0.02 | 1.63% | 1.255 | 1.32 | 0 |
| 18 Jun 2024 | 1.287 | -0.06 | -4.74% | 1.283 | 1.341 | 0 |
| 17 Jun 2024 | 1.351 | 0.05 | 3.76% | 1.262 | 1.374 | 0 |
| 14 Jun 2024 | 1.302 | 0.03 | 2.44% | 1.242 | 1.313 | 0 |
| 13 Jun 2024 | 1.271 | 0.02 | 1.27% | 1.242 | 1.292 | 0 |
| 12 Jun 2024 | 1.255 | 0.00 | 0.24% | 1.225 | 1.298 | 878 |
| 11 Jun 2024 | 1.252 | 0.06 | 5.03% | 1.209 | 1.292 | 0 |
| 10 Jun 2024 | 1.192 | -0.01 | -1.16% | 1.186 | 1.249 | 0 |
| 07 Jun 2024 | 1.206 | 0.08 | 6.82% | 1.109 | 1.229 | 0 |
| 06 Jun 2024 | 1.129 | 0.04 | 3.58% | 1.061 | 1.162 | 878 |
| 05 Jun 2024 | 1.09 | -0.03 | -2.24% | 1.059 | 1.103 | 0 |
| 04 Jun 2024 | 1.115 | -0.07 | -5.67% | 1.098 | 1.183 | 0 |
| 03 Jun 2024 | 1.182 | -0.07 | -5.74% | 1.182 | 1.24 | 0 |
| 31 May 2024 | 1.254 | -0.01 | -0.95% | 1.225 | 1.288 | 0 |
| 30 May 2024 | 1.266 | 0.00 | -0.31% | 1.259 | 1.29 | 0 |
| 29 May 2024 | 1.27 | 0.02 | 1.68% | 1.237 | 1.278 | 0 |
| 28 May 2024 | 1.249 | 0.04 | 2.88% | 1.189 | 1.25 | 0 |
| 27 May 2024 | 1.214 | -0.07 | -5.53% | 1.214 | 1.29 | 851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
