ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4KTU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.044	8.53%	0.56	0.547	0.575

High Price	Low Price	Open Price	Traded	Last Trade
0.545	0.497	0.517	0	21:15:00

Unicredit Bank (UC4KTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.532	0.012	2.31%	0.497	0.545	0
30 May 2024	0.52	0.012	2.36%	0.494	0.527	0
29 May 2024	0.508	-0.032	-5.93%	0.508	0.539	0
28 May 2024	0.54	-0.037	-6.41%	0.539	0.585	0
27 May 2024	0.577	0.074	14.71%	0.498	0.577	3,000
24 May 2024	0.503	0.034	7.25%	0.426	0.507	5,700
23 May 2024	0.469	-0.12	-20.37%	0.461	0.602	5,300
22 May 2024	0.589	-0.082	-12.22%	0.587	0.679	0
21 May 2024	0.671	-0.067	-9.08%	0.649	0.718	650
20 May 2024	0.738	-0.001	-0.14%	0.718	0.758	2,000
17 May 2024	0.739	0.03	4.23%	0.694	0.758	0
16 May 2024	0.709	0.013	1.87%	0.639	0.83	0
15 May 2024	0.696	0.039	5.94%	0.66	0.714	0
14 May 2024	0.657	-0.01	-1.50%	0.645	0.692	3,000
13 May 2024	0.667	0.036	5.71%	0.634	0.671	0
10 May 2024	0.631	-0.004	-0.63%	0.631	0.685	0
09 May 2024	0.635	-0.008	-1.24%	0.568	0.641	6,000
08 May 2024	0.643	0.053	8.98%	0.579	0.653	3,000
07 May 2024	0.59	0.036	6.50%	0.564	0.619	100
06 May 2024	0.554	0.032	6.13%	0.532	0.581	0
03 May 2024	0.522	0.039	8.07%	0.485	0.553	4,000
02 May 2024	0.483	-0.028	-5.48%	0.483	0.574	4,700