Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4KTU)
Unicredit Bank AG (UC4KTU) Historical

UC4KTU Unicredit Bank AG

0.521

-0.026 (-4.75%)

Last Updated: 08:18:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4KTU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-4.75%	0.521	0.522	0.526

High Price	Low Price	Open Price	Traded	Last Trade
0.585	0.519	0.543	0	08:18:23

Unicredit Bank (UC4KTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Nov 2024	0.565	-0.052	-8.43%	0.544	0.752	0
05 Nov 2024	0.617	-0.009	-1.44%	0.606	0.642	0
04 Nov 2024	0.626	-0.028	-4.28%	0.626	0.677	0
01 Nov 2024	0.654	0.041	6.69%	0.621	0.663	0
31 Oct 2024	0.613	-0.06	-8.92%	0.586	0.644	0
30 Oct 2024	0.673	-0.02	-2.89%	0.655	0.696	3,100
29 Oct 2024	0.693	-0.058	-7.72%	0.688	0.776	0
28 Oct 2024	0.751	0.046	6.52%	0.714	0.752	0
25 Oct 2024	0.705	-0.022	-3.03%	0.686	0.729	0
24 Oct 2024	0.727	0.024	3.41%	0.715	0.749	0
23 Oct 2024	0.703	0.01	1.44%	0.686	0.726	0
22 Oct 2024	0.693	-0.061	-8.09%	0.654	0.756	1,500
21 Oct 2024	0.754	-0.04	-5.04%	0.748	0.799	3,100
18 Oct 2024	0.794	0.034	4.47%	0.734	0.794	0
17 Oct 2024	0.76	0.008	1.06%	0.717	0.821	0
16 Oct 2024	0.752	-0.013	-1.70%	0.72	0.768	0
15 Oct 2024	0.765	0.013	1.73%	0.737	0.787	0
14 Oct 2024	0.752	0.023	3.16%	0.71	0.752	3,200
11 Oct 2024	0.729	0.015	2.10%	0.696	0.731	0
10 Oct 2024	0.714	-0.007	-0.97%	0.694	0.724	0
09 Oct 2024	0.721	0.022	3.15%	0.70	0.737	250
08 Oct 2024	0.699	-0.01	-1.41%	0.651	0.711	0
07 Oct 2024	0.709	0.00	0.00%	0.671	0.727	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions