![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC4KTQ | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.055 | 1.96% | 2.865 | 2.815 | 2.925 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.875 | 2.73 | 2.80 | 0 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.865 | 0.10 | 3.62% | 2.73 | 2.875 | 0 |
24 Jun 2024 | 2.765 | 0.02 | 0.91% | 2.69 | 2.86 | 0 |
21 Jun 2024 | 2.74 | -0.06 | -1.97% | 2.725 | 2.825 | 0 |
20 Jun 2024 | 2.795 | -0.11 | -3.79% | 2.785 | 2.905 | 0 |
19 Jun 2024 | 2.905 | -0.07 | -2.19% | 2.90 | 2.96 | 0 |
18 Jun 2024 | 2.97 | -0.03 | -1.00% | 2.92 | 3.01 | 0 |
17 Jun 2024 | 3.00 | -0.10 | -3.23% | 2.87 | 3.09 | 0 |
14 Jun 2024 | 3.10 | 0.15 | 5.08% | 2.795 | 3.14 | 0 |
13 Jun 2024 | 2.95 | 0.13 | 4.61% | 2.705 | 2.95 | 0 |
12 Jun 2024 | 2.82 | 0.26 | 10.16% | 2.465 | 2.82 | 0 |
11 Jun 2024 | 2.56 | 0.15 | 6.22% | 2.335 | 2.61 | 0 |
10 Jun 2024 | 2.41 | 0.12 | 5.24% | 2.265 | 2.43 | 0 |
07 Jun 2024 | 2.29 | 0.44 | 23.45% | 1.78 | 2.29 | 0 |
06 Jun 2024 | 1.855 | 0.05 | 3.06% | 1.80 | 1.945 | 0 |
05 Jun 2024 | 1.80 | -0.02 | -0.83% | 1.64 | 1.905 | 0 |
04 Jun 2024 | 1.815 | -0.06 | -3.20% | 1.795 | 1.89 | 0 |
03 Jun 2024 | 1.875 | -0.12 | -5.78% | 1.85 | 2.01 | 0 |
31 May 2024 | 1.99 | -0.12 | -5.46% | 1.985 | 2.20 | 0 |
30 May 2024 | 2.105 | -0.08 | -3.66% | 2.10 | 2.18 | 0 |
29 May 2024 | 2.185 | 0.05 | 2.34% | 2.155 | 2.215 | 0 |
28 May 2024 | 2.135 | 0.06 | 2.89% | 2.06 | 2.155 | 0 |
27 May 2024 | 2.075 | -0.04 | -1.89% | 2.045 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions