Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4KTN)
Unicredit Bank AG (UC4KTN) Historical

UC4KTN Unicredit Bank AG

1.241

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4KTN	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.241

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC4KTN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	1.253	0.12	10.11%	1.083	1.253	0
26 Jun 2024	1.138	0.00	0.18%	1.079	1.181	0
25 Jun 2024	1.136	-0.01	-1.13%	1.092	1.222	0
24 Jun 2024	1.149	-0.16	-12.36%	1.141	1.284	0
21 Jun 2024	1.311	0.03	2.10%	1.266	1.356	0
20 Jun 2024	1.284	-0.04	-2.95%	1.21	1.334	0
19 Jun 2024	1.323	0.10	8.00%	1.189	1.37	0
18 Jun 2024	1.225	0.15	13.74%	1.02	1.307	0
17 Jun 2024	1.077	-0.07	-6.02%	1.074	1.134	0
14 Jun 2024	1.146	0.11	10.19%	0.976	1.183	0
13 Jun 2024	1.04	0.04	3.48%	0.97	1.08	0
12 Jun 2024	1.005	-0.04	-3.83%	0.986	1.118	0
11 Jun 2024	1.045	0.08	8.52%	0.926	1.08	0
10 Jun 2024	0.963	0.138	16.73%	0.869	0.977	0
07 Jun 2024	0.825	0.04	5.10%	0.766	0.915	16,128
06 Jun 2024	0.785	-0.05	-5.99%	0.772	0.82	0
05 Jun 2024	0.835	0.001	0.12%	0.764	0.924	0
04 Jun 2024	0.834	0.021	2.58%	0.756	0.845	0
03 Jun 2024	0.813	-0.048	-5.57%	0.784	0.853	0
31 May 2024	0.861	-0.002	-0.23%	0.834	0.882	0
30 May 2024	0.863	-0.089	-9.35%	0.856	0.98	0
29 May 2024	0.952	0.07	7.94%	0.873	0.967	0
28 May 2024	0.882	0.073	9.02%	0.766	0.885	0

Download more Unicredit Bank AG Historical Data

iShares Lifepath Retirem...

NLBNPIT1Y1I4 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions