We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4KT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.172 | -11.51% | 1.323 | 1.272 | 1.373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.353 | 1.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.353 | -0.13 | -9.01% | 1.353 | 1.625 | 0 |
| 30 Jan 2025 | 1.487 | 0.06 | 4.20% | 1.375 | 1.58 | 0 |
| 29 Jan 2025 | 1.427 | -0.03 | -2.26% | 1.329 | 1.635 | 0 |
| 28 Jan 2025 | 1.46 | 0.01 | 0.62% | 1.302 | 1.59 | 0 |
| 27 Jan 2025 | 1.451 | 0.18 | 13.89% | 1.245 | 1.50 | 0 |
| 24 Jan 2025 | 1.274 | -0.10 | -7.48% | 1.238 | 1.515 | 0 |
| 23 Jan 2025 | 1.377 | -0.21 | -13.12% | 1.316 | 1.53 | 0 |
| 22 Jan 2025 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 21 Jan 2025 | 1.585 | 0.10 | 6.88% | 1.446 | 1.585 | 0 |
| 20 Jan 2025 | 1.483 | -0.04 | -2.75% | 1.407 | 1.615 | 0 |
| 17 Jan 2025 | 1.525 | 0.24 | 18.49% | 1.309 | 1.525 | 0 |
| 16 Jan 2025 | 1.287 | 0.00 | 0.31% | 1.175 | 1.417 | 0 |
| 15 Jan 2025 | 1.283 | 0.30 | 30.39% | 1.057 | 1.283 | 592 |
| 14 Jan 2025 | 0.984 | 0.023 | 2.39% | 0.923 | 1.117 | 592 |
| 13 Jan 2025 | 0.961 | -0.071 | -6.88% | 0.943 | 1.117 | 0 |
| 10 Jan 2025 | 1.032 | -0.32 | -23.78% | 1.017 | 1.248 | 0 |
| 09 Jan 2025 | 1.354 | 0.01 | 0.45% | 1.288 | 1.417 | 0 |
| 08 Jan 2025 | 1.348 | -0.05 | -3.23% | 1.27 | 1.47 | 0 |
| 07 Jan 2025 | 1.393 | 0.04 | 3.11% | 1.294 | 1.445 | 0 |
| 06 Jan 2025 | 1.351 | 0.06 | 4.89% | 1.265 | 1.422 | 0 |
| 03 Jan 2025 | 1.288 | -0.15 | -10.68% | 1.285 | 1.55 | 0 |
| 02 Jan 2025 | 1.442 | 0.24 | 19.87% | 1.241 | 1.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
