Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4KT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.151 | 16.18% | 1.084 | 1.074 | 1.088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.089 | 0.938 | 0.938 | 0 | 12:57:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.902 | -0.093 | -9.35% | 0.894 | 1.048 | 0 |
| 20 Nov 2024 | 0.995 | -0.03 | -2.93% | 0.988 | 1.112 | 0 |
| 19 Nov 2024 | 1.025 | 0.03 | 3.12% | 0.92 | 1.04 | 0 |
| 18 Nov 2024 | 0.994 | -0.051 | -4.88% | 0.958 | 1.082 | 0 |
| 15 Nov 2024 | 1.045 | -0.04 | -3.86% | 1.032 | 1.108 | 0 |
| 14 Nov 2024 | 1.087 | 0.11 | 10.69% | 0.975 | 1.107 | 0 |
| 13 Nov 2024 | 0.982 | -0.098 | -9.07% | 0.954 | 1.132 | 0 |
| 12 Nov 2024 | 1.08 | -0.21 | -15.95% | 1.08 | 1.266 | 0 |
| 11 Nov 2024 | 1.285 | 0.01 | 1.18% | 1.235 | 1.334 | 0 |
| 08 Nov 2024 | 1.27 | 0.18 | 16.09% | 1.084 | 1.283 | 0 |
| 07 Nov 2024 | 1.094 | -0.03 | -2.41% | 1.048 | 1.203 | 0 |
| 06 Nov 2024 | 1.121 | -0.56 | -33.27% | 0.983 | 1.89 | 0 |
| 05 Nov 2024 | 1.68 | -0.07 | -3.72% | 1.66 | 1.79 | 0 |
| 04 Nov 2024 | 1.745 | -0.14 | -7.18% | 1.745 | 1.89 | 0 |
| 01 Nov 2024 | 1.88 | 0.06 | 3.30% | 1.825 | 1.915 | 0 |
| 31 Oct 2024 | 1.82 | -0.13 | -6.43% | 1.76 | 1.905 | 0 |
| 30 Oct 2024 | 1.945 | -0.08 | -3.71% | 1.915 | 2.02 | 0 |
| 29 Oct 2024 | 2.02 | -0.05 | -2.42% | 2.00 | 2.115 | 0 |
| 28 Oct 2024 | 2.07 | 0.05 | 2.73% | 2.03 | 2.10 | 0 |
| 25 Oct 2024 | 2.015 | -0.08 | -3.59% | 1.97 | 2.09 | 0 |
| 24 Oct 2024 | 2.09 | 0.00 | 0.00% | 2.08 | 2.16 | 0 |
| 23 Oct 2024 | 2.09 | 0.10 | 5.03% | 1.96 | 2.10 | 0 |
| 22 Oct 2024 | 1.99 | -0.32 | -13.85% | 1.92 | 2.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
