We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4KT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.26% | 1.515 | 1.495 | 1.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.565 | 1.43 | 1.555 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.535 | 0.01 | 0.66% | 1.43 | 1.565 | 0 |
| 13 Jun 2024 | 1.525 | -0.14 | -8.13% | 1.478 | 1.66 | 0 |
| 12 Jun 2024 | 1.66 | 0.23 | 16.25% | 1.375 | 1.68 | 0 |
| 11 Jun 2024 | 1.428 | -0.18 | -11.03% | 1.324 | 1.645 | 0 |
| 10 Jun 2024 | 1.605 | -0.02 | -1.23% | 1.535 | 1.61 | 0 |
| 07 Jun 2024 | 1.625 | -0.17 | -9.47% | 1.625 | 1.84 | 0 |
| 06 Jun 2024 | 1.795 | -0.03 | -1.64% | 1.73 | 1.86 | 0 |
| 05 Jun 2024 | 1.825 | -0.03 | -1.62% | 1.795 | 1.915 | 0 |
| 04 Jun 2024 | 1.855 | -0.01 | -0.54% | 1.815 | 1.975 | 0 |
| 03 Jun 2024 | 1.865 | 0.00 | 0.27% | 1.725 | 1.97 | 0 |
| 31 May 2024 | 1.86 | 0.14 | 8.14% | 1.685 | 1.88 | 0 |
| 30 May 2024 | 1.72 | 0.11 | 6.50% | 1.585 | 1.79 | 0 |
| 29 May 2024 | 1.615 | -0.10 | -5.83% | 1.61 | 1.73 | 0 |
| 28 May 2024 | 1.715 | -0.11 | -6.03% | 1.665 | 1.865 | 0 |
| 27 May 2024 | 1.825 | 0.05 | 2.82% | 1.745 | 1.885 | 0 |
| 24 May 2024 | 1.775 | 0.02 | 1.14% | 1.65 | 1.81 | 0 |
| 23 May 2024 | 1.755 | -0.15 | -7.87% | 1.71 | 1.935 | 0 |
| 22 May 2024 | 1.905 | 0.10 | 5.54% | 1.74 | 1.905 | 0 |
| 21 May 2024 | 1.805 | 0.02 | 1.40% | 1.705 | 1.825 | 0 |
| 20 May 2024 | 1.78 | -0.12 | -6.07% | 1.77 | 2.04 | 0 |
| 17 May 2024 | 1.895 | 0.12 | 6.76% | 1.70 | 1.905 | 0 |
| 16 May 2024 | 1.775 | -0.06 | -3.27% | 1.745 | 1.865 | 0 |
| 15 May 2024 | 1.835 | 0.16 | 9.55% | 1.655 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
