Unicredit Bank AG Price History - Historical Data for UC4KT0

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4KT0)
Unicredit Bank AG (UC4KT0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4KT0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	4.93%	2.34	2.315	2.33

High Price	Low Price	Open Price	Traded	Last Trade
2.34	2.17	2.20	0	16:19:30

Unicredit Bank (UC4KT0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	2.28	-0.16	-6.37%	2.24	2.425	0
22 May 2024	2.435	0.10	4.28%	2.27	2.435	0
21 May 2024	2.335	0.02	0.86%	2.22	2.355	0
20 May 2024	2.315	-0.11	-4.34%	2.305	2.52	0
17 May 2024	2.42	0.12	5.22%	2.205	2.43	0
16 May 2024	2.30	-0.07	-2.75%	2.27	2.395	0
15 May 2024	2.365	0.16	7.26%	2.16	2.365	0
14 May 2024	2.205	0.02	0.92%	2.13	2.30	0
13 May 2024	2.185	-0.15	-6.42%	2.18	2.315	0
10 May 2024	2.335	0.10	4.47%	2.195	2.355	0
09 May 2024	2.235	0.10	4.68%	2.065	2.315	0
08 May 2024	2.135	-0.06	-2.73%	2.135	2.255	0
07 May 2024	2.195	0.07	3.05%	2.09	2.215	0
06 May 2024	2.13	-0.05	-2.07%	2.095	2.18	0
03 May 2024	2.175	0.11	5.07%	2.13	2.285	0
02 May 2024	2.07	0.00	0.24%	2.005	2.155	0
30 Apr 2024	2.065	0.04	1.98%	1.94	2.065	0
29 Apr 2024	2.025	0.06	3.05%	1.92	2.035	0
26 Apr 2024	1.965	0.09	4.80%	1.865	2.02	0
25 Apr 2024	1.875	-0.04	-2.09%	1.795	1.945	0
24 Apr 2024	1.915	-0.14	-6.81%	1.905	2.06	0

Download more Unicredit Bank AG Historical Data

Spectrum Interactive

Relative Sentiment Tacti...

Texas Roadhouse

Tantalex Lithium Resources

Invesco BulletShares 202...

NLBNPIT21LS8 20240620 1900

Imperial Equities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions