![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC4KSG | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 1.04% | 4.88 | 4.82 | 4.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.87 | 4.62 | 4.74 | 7,998 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 4.87 | 0.01 | 0.21% | 4.62 | 4.87 | 7,998 |
27 Jun 2024 | 4.86 | 0.07 | 1.46% | 4.69 | 4.88 | 0 |
26 Jun 2024 | 4.79 | 0.18 | 3.90% | 4.49 | 4.82 | 0 |
25 Jun 2024 | 4.61 | 0.04 | 0.88% | 4.48 | 4.67 | 0 |
24 Jun 2024 | 4.57 | -0.16 | -3.38% | 4.57 | 4.73 | 0 |
21 Jun 2024 | 4.73 | 0.10 | 2.16% | 4.50 | 4.76 | 0 |
20 Jun 2024 | 4.63 | -0.12 | -2.53% | 4.59 | 4.75 | 0 |
19 Jun 2024 | 4.75 | 0.07 | 1.50% | 4.61 | 4.75 | 0 |
18 Jun 2024 | 4.68 | -0.11 | -2.30% | 4.64 | 4.78 | 0 |
17 Jun 2024 | 4.79 | 0.10 | 2.13% | 4.54 | 4.81 | 0 |
14 Jun 2024 | 4.69 | 0.07 | 1.52% | 4.58 | 4.76 | 0 |
13 Jun 2024 | 4.62 | 0.23 | 5.24% | 4.35 | 4.69 | 0 |
12 Jun 2024 | 4.39 | -0.14 | -3.09% | 4.37 | 4.56 | 0 |
11 Jun 2024 | 4.53 | 0.45 | 11.03% | 3.99 | 4.63 | 0 |
10 Jun 2024 | 4.08 | -0.12 | -2.86% | 4.08 | 4.22 | 0 |
07 Jun 2024 | 4.20 | 0.07 | 1.69% | 4.07 | 4.25 | 0 |
06 Jun 2024 | 4.13 | 0.00 | 0.00% | 4.03 | 4.25 | 0 |
05 Jun 2024 | 4.13 | -0.22 | -5.06% | 4.07 | 4.28 | 0 |
04 Jun 2024 | 4.35 | 0.07 | 1.64% | 4.13 | 4.36 | 0 |
03 Jun 2024 | 4.28 | -0.21 | -4.68% | 4.17 | 4.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions