We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4KSG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 13 Feb 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 12 Feb 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 11 Feb 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 10 Feb 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 07 Feb 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0 |
| 06 Feb 2025 | 5.93 | -0.06 | -1.00% | 5.89 | 6.04 | 0 |
| 05 Feb 2025 | 5.99 | 0.10 | 1.70% | 5.83 | 6.02 | 0 |
| 04 Feb 2025 | 5.89 | -0.13 | -2.16% | 5.88 | 6.10 | 0 |
| 03 Feb 2025 | 6.02 | 0.40 | 7.12% | 5.86 | 6.11 | 0 |
| 31 Jan 2025 | 5.62 | 0.21 | 3.88% | 5.33 | 5.64 | 0 |
| 30 Jan 2025 | 5.41 | -0.58 | -9.68% | 5.37 | 6.00 | 0 |
| 29 Jan 2025 | 5.99 | -0.08 | -1.32% | 5.94 | 6.07 | 0 |
| 28 Jan 2025 | 6.07 | -0.03 | -0.49% | 5.94 | 6.12 | 0 |
| 27 Jan 2025 | 6.10 | 0.03 | 0.49% | 5.88 | 6.13 | 0 |
| 24 Jan 2025 | 6.07 | -0.12 | -1.94% | 5.98 | 6.12 | 0 |
| 23 Jan 2025 | 6.19 | 0.04 | 0.65% | 6.10 | 6.22 | 0 |
| 22 Jan 2025 | 6.15 | -0.01 | -0.16% | 6.07 | 6.22 | 0 |
| 21 Jan 2025 | 6.16 | 0.10 | 1.65% | 6.00 | 6.22 | 0 |
| 20 Jan 2025 | 6.06 | 0.05 | 0.83% | 5.95 | 6.10 | 0 |
| 17 Jan 2025 | 6.01 | -0.13 | -2.12% | 5.96 | 6.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
