We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4J4M | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 101.14 | 100.89 | 101.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.16 | 100.99 | 101.10 | 0 | 16:18:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.14 | 0.07 | 0.07% | 100.99 | 101.16 | 0 |
| 27 Jun 2024 | 101.07 | -0.17 | -0.17% | 101.07 | 101.34 | 0 |
| 26 Jun 2024 | 101.24 | -0.05 | -0.05% | 101.09 | 101.45 | 0 |
| 25 Jun 2024 | 101.29 | -0.39 | -0.38% | 101.28 | 101.52 | 0 |
| 24 Jun 2024 | 101.68 | -0.01 | -0.01% | 101.58 | 101.83 | 0 |
| 21 Jun 2024 | 101.69 | -0.07 | -0.07% | 101.57 | 101.83 | 0 |
| 20 Jun 2024 | 101.76 | 0.04 | 0.04% | 101.54 | 101.81 | 0 |
| 19 Jun 2024 | 101.72 | 0.12 | 0.12% | 101.64 | 101.77 | 0 |
| 18 Jun 2024 | 101.60 | -0.15 | -0.15% | 101.54 | 101.87 | 0 |
| 17 Jun 2024 | 101.75 | 0.57 | 0.56% | 101.22 | 101.75 | 0 |
| 14 Jun 2024 | 101.18 | -0.02 | -0.02% | 100.92 | 101.43 | 300 |
| 13 Jun 2024 | 101.20 | -0.19 | -0.19% | 101.20 | 101.32 | 0 |
| 12 Jun 2024 | 101.39 | 0.19 | 0.19% | 101.25 | 101.50 | 0 |
| 11 Jun 2024 | 101.20 | -0.13 | -0.13% | 101.09 | 101.58 | 0 |
| 10 Jun 2024 | 101.33 | -0.22 | -0.22% | 101.11 | 101.45 | 0 |
| 07 Jun 2024 | 101.55 | -0.12 | -0.12% | 101.55 | 101.68 | 0 |
| 06 Jun 2024 | 101.67 | -0.17 | -0.17% | 101.51 | 101.92 | 0 |
| 05 Jun 2024 | 101.84 | 0.33 | 0.33% | 101.42 | 101.85 | 0 |
| 04 Jun 2024 | 101.51 | 0.02 | 0.02% | 101.34 | 101.57 | 0 |
| 03 Jun 2024 | 101.49 | 0.10 | 0.10% | 101.39 | 101.52 | 0 |
| 31 May 2024 | 101.39 | 0.17 | 0.17% | 101.29 | 101.39 | 0 |
| 30 May 2024 | 101.22 | -0.11 | -0.11% | 101.19 | 101.46 | 0 |
| 29 May 2024 | 101.33 | -0.19 | -0.19% | 101.33 | 101.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
