We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4J4K | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 101.97 | 101.85 | 102.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.97 | 101.97 | 101.97 | 0 | 08:09:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 101.97 | 0.10 | 0.10% | 101.97 | 101.97 | 0 |
| 23 Dec 2024 | 101.87 | -0.02 | -0.02% | 101.87 | 101.93 | 0 |
| 20 Dec 2024 | 101.89 | 0.10 | 0.10% | 101.71 | 101.89 | 0 |
| 19 Dec 2024 | 101.79 | -0.12 | -0.12% | 101.79 | 101.91 | 0 |
| 18 Dec 2024 | 101.91 | -0.01 | -0.01% | 101.91 | 101.95 | 0 |
| 17 Dec 2024 | 101.92 | -0.33 | -0.32% | 101.86 | 101.92 | 0 |
| 16 Dec 2024 | 102.25 | 0.01 | 0.01% | 102.23 | 102.25 | 0 |
| 13 Dec 2024 | 102.24 | -0.05 | -0.05% | 102.24 | 102.24 | 0 |
| 12 Dec 2024 | 102.29 | 0.04 | 0.04% | 102.29 | 102.30 | 0 |
| 11 Dec 2024 | 102.25 | 0.03 | 0.03% | 102.19 | 102.26 | 0 |
| 10 Dec 2024 | 102.22 | 0.00 | 0.00% | 102.20 | 102.22 | 0 |
| 09 Dec 2024 | 102.22 | 0.01 | 0.01% | 102.16 | 102.23 | 0 |
| 06 Dec 2024 | 102.21 | 0.00 | 0.00% | 102.20 | 102.27 | 0 |
| 05 Dec 2024 | 102.21 | 0.08 | 0.08% | 102.20 | 102.21 | 0 |
| 04 Dec 2024 | 102.13 | -0.02 | -0.02% | 102.13 | 102.19 | 0 |
| 03 Dec 2024 | 102.15 | -0.02 | -0.02% | 102.15 | 102.21 | 0 |
| 02 Dec 2024 | 102.17 | 0.02 | 0.02% | 102.16 | 102.17 | 0 |
| 29 Nov 2024 | 102.15 | 0.06 | 0.06% | 102.07 | 102.15 | 0 |
| 28 Nov 2024 | 102.09 | 0.11 | 0.11% | 102.02 | 102.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
