We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4J4J | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.45 | 104.18 | 104.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:01:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 104.45 | 0.05 | 0.05% | 104.45 | 104.45 | 0 |
| 13 Jan 2025 | 104.40 | -0.04 | -0.04% | 104.40 | 104.40 | 0 |
| 10 Jan 2025 | 104.44 | -0.02 | -0.02% | 104.44 | 104.44 | 0 |
| 09 Jan 2025 | 104.46 | 0.01 | 0.01% | 104.46 | 104.47 | 0 |
| 08 Jan 2025 | 104.45 | 0.02 | 0.02% | 104.45 | 104.46 | 0 |
| 07 Jan 2025 | 104.43 | 0.00 | 0.00% | 104.43 | 104.45 | 0 |
| 06 Jan 2025 | 104.43 | -0.04 | -0.04% | 104.43 | 104.44 | 0 |
| 03 Jan 2025 | 104.47 | -0.02 | -0.02% | 104.47 | 104.48 | 0 |
| 02 Jan 2025 | 104.49 | 0.04 | 0.04% | 104.49 | 104.50 | 0 |
| 30 Dec 2024 | 104.45 | 0.03 | 0.03% | 104.45 | 104.53 | 0 |
| 27 Dec 2024 | 104.42 | 0.07 | 0.07% | 104.42 | 104.42 | 0 |
| 23 Dec 2024 | 104.35 | -0.01 | -0.01% | 104.35 | 104.37 | 0 |
| 20 Dec 2024 | 104.36 | 0.03 | 0.03% | 104.30 | 104.36 | 0 |
| 19 Dec 2024 | 104.33 | 0.03 | 0.03% | 104.32 | 104.33 | 0 |
| 18 Dec 2024 | 104.30 | -0.02 | -0.02% | 104.30 | 104.31 | 0 |
| 17 Dec 2024 | 104.32 | -0.51 | -0.49% | 104.32 | 104.32 | 0 |
| 16 Dec 2024 | 104.83 | 0.00 | 0.00% | 104.83 | 104.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
