We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4J4G | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.27% | 115.21 | 115.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.35 | 114.81 | 114.81 | 0 | 09:24:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 115.19 | 0.04 | 0.03% | 114.75 | 115.21 | 0 |
| 27 Jun 2024 | 115.15 | 0.06 | 0.05% | 114.56 | 117.00 | 17 |
| 26 Jun 2024 | 115.09 | 0.11 | 0.10% | 114.46 | 115.10 | 0 |
| 25 Jun 2024 | 114.98 | -0.13 | -0.11% | 114.55 | 115.04 | 0 |
| 24 Jun 2024 | 115.11 | 0.12 | 0.10% | 114.62 | 115.11 | 0 |
| 21 Jun 2024 | 114.99 | -0.09 | -0.08% | 114.67 | 115.03 | 490 |
| 20 Jun 2024 | 115.08 | 0.06 | 0.05% | 114.49 | 115.09 | 0 |
| 19 Jun 2024 | 115.02 | -0.01 | -0.01% | 114.62 | 115.06 | 0 |
| 18 Jun 2024 | 115.03 | -0.04 | -0.03% | 114.54 | 115.07 | 0 |
| 17 Jun 2024 | 115.07 | 0.03 | 0.03% | 114.53 | 115.08 | 0 |
| 14 Jun 2024 | 115.04 | -0.10 | -0.09% | 114.59 | 115.25 | 30 |
| 13 Jun 2024 | 115.14 | -0.01 | -0.01% | 114.60 | 115.26 | 0 |
| 12 Jun 2024 | 115.15 | 0.26 | 0.23% | 114.34 | 115.16 | 0 |
| 11 Jun 2024 | 114.89 | -0.10 | -0.09% | 114.44 | 115.04 | 0 |
| 10 Jun 2024 | 114.99 | 0.03 | 0.03% | 114.54 | 115.02 | 350 |
| 07 Jun 2024 | 114.96 | -0.08 | -0.07% | 114.48 | 114.97 | 0 |
| 06 Jun 2024 | 115.04 | 0.07 | 0.06% | 114.47 | 115.05 | 0 |
| 05 Jun 2024 | 114.97 | 0.13 | 0.11% | 114.31 | 115.00 | 0 |
| 04 Jun 2024 | 114.84 | -0.12 | -0.10% | 114.40 | 114.94 | 0 |
| 03 Jun 2024 | 114.96 | 0.03 | 0.03% | 114.42 | 115.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
