ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4CUZ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.96%	0.621	0.587	0.658

High Price	Low Price	Open Price	Traded	Last Trade
0.621	0.621	0.621	0	07:03:01

Unicredit Bank (UC4CUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	0.602	0.07	13.16%	0.494	0.602	0
01 Nov 2024	0.532	-0.032	-5.67%	0.496	0.58	0
31 Oct 2024	0.564	0.082	17.01%	0.502	0.622	0
30 Oct 2024	0.482	0.027	5.93%	0.439	0.52	0
29 Oct 2024	0.455	0.084	22.64%	0.357	0.474	0
28 Oct 2024	0.371	-0.086	-18.82%	0.363	0.438	92
25 Oct 2024	0.457	0.007	1.56%	0.44	0.49	0
24 Oct 2024	0.45	-0.014	-3.02%	0.412	0.466	0
23 Oct 2024	0.464	-0.045	-8.84%	0.434	0.52	0
22 Oct 2024	0.509	0.168	49.27%	0.344	0.56	0
21 Oct 2024	0.341	0.004	1.19%	0.314	0.384	0
18 Oct 2024	0.337	-0.044	-11.55%	0.335	0.435	0
17 Oct 2024	0.381	-0.025	-6.16%	0.306	0.411	0
16 Oct 2024	0.406	0.009	2.27%	0.395	0.507	0
15 Oct 2024	0.397	-0.106	-21.07%	0.385	0.507	0
14 Oct 2024	0.503	-0.154	-23.44%	0.503	0.67	0
11 Oct 2024	0.657	-0.068	-9.38%	0.657	0.739	0
10 Oct 2024	0.725	0.06	9.02%	0.667	0.741	0
09 Oct 2024	0.665	-0.05	-6.99%	0.657	0.737	0
08 Oct 2024	0.715	-0.042	-5.55%	0.715	0.86	0
07 Oct 2024	0.757	0.022	2.99%	0.716	0.799	0