ADVFN

*Across 3 years £903.96 only 361.58

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4CUZ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	6.74%	0.475	0.471	0.478

High Price	Low Price	Open Price	Traded	Last Trade
0.503	0.41	0.417	0	12:56:56

Unicredit Bank (UC4CUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.455	-0.201	-30.64%	0.453	0.636	0
21 Nov 2024	0.656	0.005	0.77%	0.608	0.715	0
20 Nov 2024	0.651	-0.012	-1.81%	0.618	0.702	500
19 Nov 2024	0.663	-0.011	-1.63%	0.603	0.733	0
18 Nov 2024	0.674	0.00	0.00%	0.587	0.725	0
15 Nov 2024	0.674	-0.052	-7.16%	0.664	0.786	0
14 Nov 2024	0.726	-0.101	-12.21%	0.725	0.879	0
13 Nov 2024	0.827	0.017	2.10%	0.766	0.857	0
12 Nov 2024	0.81	0.028	3.58%	0.779	0.862	0
11 Nov 2024	0.782	-0.021	-2.62%	0.721	0.809	0
08 Nov 2024	0.803	-0.035	-4.18%	0.742	0.902	0
07 Nov 2024	0.838	0.154	22.51%	0.665	0.838	0
06 Nov 2024	0.684	0.078	12.87%	0.56	0.749	12,578
05 Nov 2024	0.606	0.004	0.66%	0.55	0.628	0
04 Nov 2024	0.602	0.07	13.16%	0.494	0.602	0
01 Nov 2024	0.532	-0.032	-5.67%	0.496	0.58	0
31 Oct 2024	0.564	0.082	17.01%	0.502	0.622	0
30 Oct 2024	0.482	0.027	5.93%	0.439	0.52	0
29 Oct 2024	0.455	0.084	22.64%	0.357	0.474	0
28 Oct 2024	0.371	-0.086	-18.82%	0.363	0.438	92
25 Oct 2024	0.457	0.007	1.56%	0.44	0.49	0