ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4CUY	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.151	22.01%	0.837	0.811	0.843

High Price	Low Price	Open Price	Traded	Last Trade
0.864	0.679	0.682	0	16:56:25

Unicredit Bank (UC4CUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Jun 2024	0.694	0.037	5.63%	0.634	0.733
26 Jun 2024	0.657	0.014	2.18%	0.602	0.677
25 Jun 2024	0.643	0.039	6.46%	0.58	0.652
24 Jun 2024	0.604	-0.027	-4.28%	0.573	0.647
21 Jun 2024	0.631	-0.018	-2.77%	0.628	0.729
20 Jun 2024	0.649	-0.097	-13.00%	0.639	0.762
19 Jun 2024	0.746	0.009	1.22%	0.711	0.766
18 Jun 2024	0.737	-0.056	-7.06%	0.737	0.802
17 Jun 2024	0.793	0.023	2.99%	0.737	0.886
14 Jun 2024	0.77	0.079	11.43%	0.659	0.806
13 Jun 2024	0.691	0.093	15.55%	0.604	0.719
12 Jun 2024	0.598	-0.059	-8.98%	0.562	0.672
11 Jun 2024	0.657	0.133	25.38%	0.495	0.689
10 Jun 2024	0.524	-0.033	-5.92%	0.523	0.601
07 Jun 2024	0.557	0.051	10.08%	0.459	0.596
06 Jun 2024	0.506	0.043	9.29%	0.416	0.537
05 Jun 2024	0.463	0.04	9.46%	0.355	0.492
04 Jun 2024	0.423	-0.081	-16.07%	0.37	0.54
03 Jun 2024	0.504	-0.076	-13.10%	0.495	0.608
31 May 2024	0.58	-0.044	-7.05%	0.574	0.668
30 May 2024	0.624	-0.039	-5.88%	0.613	0.687
29 May 2024	0.663	0.084	14.51%	0.598	0.672
28 May 2024	0.579	0.009	1.58%	0.564	0.622