We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4CUV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.72% | 1.036 | 1.016 | 1.058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.101 | 1.016 | 1.09 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.044 | -0.06 | -5.78% | 1.016 | 1.101 | 0 |
| 13 Feb 2025 | 1.108 | 0.14 | 14.82% | 0.953 | 1.108 | 0 |
| 12 Feb 2025 | 0.965 | -0.099 | -9.30% | 0.927 | 1.071 | 0 |
| 11 Feb 2025 | 1.064 | -0.06 | -5.67% | 1.041 | 1.167 | 0 |
| 10 Feb 2025 | 1.128 | -0.02 | -1.91% | 1.101 | 1.211 | 0 |
| 07 Feb 2025 | 1.15 | 0.00 | 0.35% | 1.136 | 1.193 | 0 |
| 06 Feb 2025 | 1.146 | -0.08 | -6.60% | 1.141 | 1.253 | 0 |
| 05 Feb 2025 | 1.227 | 0.03 | 2.85% | 1.162 | 1.26 | 0 |
| 04 Feb 2025 | 1.193 | -0.02 | -1.81% | 1.151 | 1.231 | 0 |
| 03 Feb 2025 | 1.215 | -0.01 | -0.65% | 1.149 | 1.237 | 0 |
| 31 Jan 2025 | 1.223 | -0.02 | -1.29% | 1.213 | 1.276 | 0 |
| 30 Jan 2025 | 1.239 | 0.14 | 12.84% | 1.106 | 1.243 | 0 |
| 29 Jan 2025 | 1.098 | -0.06 | -5.34% | 1.054 | 1.234 | 500 |
| 28 Jan 2025 | 1.16 | 0.09 | 8.72% | 1.06 | 1.189 | 500 |
| 27 Jan 2025 | 1.067 | 0.12 | 12.20% | 0.871 | 1.123 | 1,200 |
| 24 Jan 2025 | 0.951 | -0.089 | -8.56% | 0.913 | 1.074 | 450 |
| 23 Jan 2025 | 1.04 | -0.07 | -6.31% | 1.003 | 1.082 | 500 |
| 22 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 21 Jan 2025 | 1.11 | 0.08 | 7.45% | 0.985 | 1.11 | 0 |
| 20 Jan 2025 | 1.033 | -0.11 | -9.47% | 1.031 | 1.145 | 0 |
| 17 Jan 2025 | 1.141 | 0.10 | 9.08% | 1.059 | 1.16 | 0 |
| 16 Jan 2025 | 1.046 | 0.07 | 7.06% | 0.949 | 1.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
