ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UC4CUV Unicredit Bank AG

1.239
0.122 (10.92%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC4CUV Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.122 10.92% 1.239 1.248 1.284
High Price Low Price Open Price Traded Last Trade
1.243 1.106 1.133 0 18:26:51

Unicredit Bank (UC4CUV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 20251.098-0.06-5.34%1.0541.234500
28 Jan 20251.160.098.72%1.061.189500
27 Jan 20251.0670.1212.20%0.8711.1231,200
24 Jan 20250.951-0.089-8.56%0.9131.074450
23 Jan 20251.04-0.07-6.31%1.0031.082500
22 Jan 20251.110.000.00%1.111.110
21 Jan 20251.110.087.45%0.9851.110
20 Jan 20251.033-0.11-9.47%1.0311.1450
17 Jan 20251.1410.109.08%1.0591.160
16 Jan 20251.0460.077.06%0.9491.0490
15 Jan 20250.9770.0889.90%0.8880.9940
14 Jan 20250.8890.0060.68%0.8630.9510
13 Jan 20250.883-0.008-0.90%0.850.9290
10 Jan 20250.891-0.121-11.96%0.8540.9790
09 Jan 20251.0120.1011.09%0.8861.026450
08 Jan 20250.911-0.027-2.88%0.8240.9670
07 Jan 20250.938-0.013-1.37%0.8850.9780
06 Jan 20250.951-0.031-3.16%0.9081.0120
03 Jan 20250.982-0.021-2.09%0.9711.030
02 Jan 20251.0030.1111.82%0.9041.0121,680
30 Dec 20240.8970.0192.16%0.8690.9370
Download more Unicredit Bank AG Historical Data