![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC4CUV | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.122 | 10.92% | 1.239 | 1.248 | 1.284 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.243 | 1.106 | 1.133 | 0 | 18:26:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 1.098 | -0.06 | -5.34% | 1.054 | 1.234 | 500 |
28 Jan 2025 | 1.16 | 0.09 | 8.72% | 1.06 | 1.189 | 500 |
27 Jan 2025 | 1.067 | 0.12 | 12.20% | 0.871 | 1.123 | 1,200 |
24 Jan 2025 | 0.951 | -0.089 | -8.56% | 0.913 | 1.074 | 450 |
23 Jan 2025 | 1.04 | -0.07 | -6.31% | 1.003 | 1.082 | 500 |
22 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
21 Jan 2025 | 1.11 | 0.08 | 7.45% | 0.985 | 1.11 | 0 |
20 Jan 2025 | 1.033 | -0.11 | -9.47% | 1.031 | 1.145 | 0 |
17 Jan 2025 | 1.141 | 0.10 | 9.08% | 1.059 | 1.16 | 0 |
16 Jan 2025 | 1.046 | 0.07 | 7.06% | 0.949 | 1.049 | 0 |
15 Jan 2025 | 0.977 | 0.088 | 9.90% | 0.888 | 0.994 | 0 |
14 Jan 2025 | 0.889 | 0.006 | 0.68% | 0.863 | 0.951 | 0 |
13 Jan 2025 | 0.883 | -0.008 | -0.90% | 0.85 | 0.929 | 0 |
10 Jan 2025 | 0.891 | -0.121 | -11.96% | 0.854 | 0.979 | 0 |
09 Jan 2025 | 1.012 | 0.10 | 11.09% | 0.886 | 1.026 | 450 |
08 Jan 2025 | 0.911 | -0.027 | -2.88% | 0.824 | 0.967 | 0 |
07 Jan 2025 | 0.938 | -0.013 | -1.37% | 0.885 | 0.978 | 0 |
06 Jan 2025 | 0.951 | -0.031 | -3.16% | 0.908 | 1.012 | 0 |
03 Jan 2025 | 0.982 | -0.021 | -2.09% | 0.971 | 1.03 | 0 |
02 Jan 2025 | 1.003 | 0.11 | 11.82% | 0.904 | 1.012 | 1,680 |
30 Dec 2024 | 0.897 | 0.019 | 2.16% | 0.869 | 0.937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions