ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4CUU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.92%	1.62	1.62	1.625

High Price	Low Price	Open Price	Traded	Last Trade
1.65	1.61	1.62	0	11:14:26

Unicredit Bank (UC4CUU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	1.64	-0.02	-1.20%	1.62	1.685	0
10 Dec 2024	1.66	-0.04	-2.06%	1.63	1.685	0
09 Dec 2024	1.695	-0.15	-7.88%	1.69	1.82	600
06 Dec 2024	1.84	-0.05	-2.39%	1.82	1.925	12,500
05 Dec 2024	1.885	0.06	3.29%	1.775	1.89	0
04 Dec 2024	1.825	-0.03	-1.35%	1.765	1.865	0
03 Dec 2024	1.85	0.02	0.82%	1.745	1.85	12,558
02 Dec 2024	1.835	-0.09	-4.43%	1.81	1.925	0
29 Nov 2024	1.92	0.00	0.26%	1.85	1.925	0
28 Nov 2024	1.915	0.01	0.52%	1.84	1.93	0
27 Nov 2024	1.905	-0.02	-1.04%	1.82	1.915	12,450
26 Nov 2024	1.925	0.07	3.77%	1.775	1.925	0
25 Nov 2024	1.855	-0.01	-0.54%	1.81	1.88	0
22 Nov 2024	1.865	0.21	12.35%	1.675	1.87	12,896
21 Nov 2024	1.66	-0.01	-0.30%	1.595	1.705	12,870
20 Nov 2024	1.665	0.01	0.60%	1.615	1.70	12,906
19 Nov 2024	1.655	0.01	0.61%	1.58	1.715	0
18 Nov 2024	1.645	-0.03	-1.50%	1.59	1.73	0
15 Nov 2024	1.67	0.05	3.41%	1.545	1.68	0
14 Nov 2024	1.615	0.10	6.60%	1.458	1.62	0
13 Nov 2024	1.515	-0.02	-1.30%	1.48	1.575	0
12 Nov 2024	1.535	-0.03	-1.92%	1.472	1.565	0