Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4CUL)
Unicredit Bank AG (UC4CUL) Historical

UC4CUL Unicredit Bank AG

0.642

-0.016 (-2.43%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4CUL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-2.43%	0.642	0.629	0.657

High Price	Low Price	Open Price	Traded	Last Trade
0.662	0.625	0.654	0	21:15:00

Unicredit Bank (UC4CUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.636	-0.031	-4.65%	0.625	0.662	0
14 Jan 2025	0.667	-0.014	-2.06%	0.64	0.696	0
13 Jan 2025	0.681	-0.028	-3.95%	0.669	0.742	0
10 Jan 2025	0.709	0.037	5.51%	0.683	0.722	0
09 Jan 2025	0.672	-0.03	-4.27%	0.665	0.722	0
08 Jan 2025	0.702	0.032	4.78%	0.675	0.745	0
07 Jan 2025	0.67	-0.03	-4.29%	0.663	0.726	0
06 Jan 2025	0.70	0.018	2.64%	0.654	0.723	0
03 Jan 2025	0.682	0.009	1.34%	0.672	0.701	0
02 Jan 2025	0.673	-0.062	-8.44%	0.667	0.723	0
30 Dec 2024	0.735	-0.016	-2.13%	0.724	0.764	0
27 Dec 2024	0.751	-0.013	-1.70%	0.744	0.813	0
23 Dec 2024	0.764	-0.007	-0.91%	0.764	0.807	1,062
20 Dec 2024	0.771	-0.004	-0.52%	0.762	0.811	0
19 Dec 2024	0.775	0.022	2.92%	0.775	0.811	0
18 Dec 2024	0.753	0.042	5.91%	0.71	0.758	0
17 Dec 2024	0.711	0.017	2.45%	0.705	0.744	0
16 Dec 2024	0.694	-0.007	-1.00%	0.676	0.718	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions