ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4CUL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	1.08%	0.749	0.731	0.77

High Price	Low Price	Open Price	Traded	Last Trade
0.75	0.748	0.748	0	07:18:01

Unicredit Bank (UC4CUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.728	0.04	5.81%	0.684	0.731	105
12 Jul 2024	0.688	-0.027	-3.78%	0.683	0.713	0
11 Jul 2024	0.715	-0.051	-6.66%	0.699	0.766	0
10 Jul 2024	0.766	-0.06	-7.26%	0.755	0.821	0
09 Jul 2024	0.826	-0.017	-2.02%	0.783	0.85	0
08 Jul 2024	0.843	0.007	0.84%	0.81	0.845	0
05 Jul 2024	0.836	-0.03	-3.46%	0.818	0.866	0
04 Jul 2024	0.866	-0.011	-1.25%	0.858	0.886	0
03 Jul 2024	0.877	-0.021	-2.34%	0.861	0.899	0
02 Jul 2024	0.898	0.055	6.52%	0.853	0.899	0
01 Jul 2024	0.843	-0.061	-6.75%	0.824	0.876	0
28 Jun 2024	0.904	0.033	3.79%	0.849	0.904	0
27 Jun 2024	0.871	-0.018	-2.02%	0.85	0.907	0
26 Jun 2024	0.889	0.016	1.83%	0.836	0.901	0
25 Jun 2024	0.873	-0.004	-0.46%	0.846	0.912	0
24 Jun 2024	0.877	0.01	1.15%	0.863	0.903	0
21 Jun 2024	0.867	0.013	1.52%	0.778	0.883	0
20 Jun 2024	0.854	-0.062	-6.77%	0.845	0.918	0
19 Jun 2024	0.916	0.022	2.46%	0.877	0.928	0
18 Jun 2024	0.894	-0.063	-6.58%	0.892	0.949	180
17 Jun 2024	0.957	0.048	5.28%	0.885	0.98	0