We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4CUE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -9.57% | 0.359 | 0.362 | 0.366 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.489 | 0.355 | 0.488 | 9,000 | 11:18:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.326 | 0.064 | 24.43% | 0.2385 | 0.326 | 4,800 |
| 20 Jan 2025 | 0.262 | -0.047 | -15.21% | 0.26 | 0.303 | 0 |
| 17 Jan 2025 | 0.309 | 0.007 | 2.32% | 0.259 | 0.317 | 8,000 |
| 16 Jan 2025 | 0.302 | -0.007 | -2.27% | 0.262 | 0.337 | 0 |
| 15 Jan 2025 | 0.309 | 0.0295 | 10.55% | 0.2865 | 0.322 | 0 |
| 14 Jan 2025 | 0.2795 | 0.0165 | 6.27% | 0.2495 | 0.364 | 28,000 |
| 13 Jan 2025 | 0.263 | 0.0245 | 10.27% | 0.2075 | 0.2975 | 0 |
| 10 Jan 2025 | 0.2385 | -0.039 | -14.05% | 0.2245 | 0.2655 | 0 |
| 09 Jan 2025 | 0.2775 | 0.027 | 10.78% | 0.23 | 0.319 | 5,000 |
| 08 Jan 2025 | 0.2505 | -0.0325 | -11.48% | 0.2035 | 0.355 | 0 |
| 07 Jan 2025 | 0.283 | 0.0315 | 12.52% | 0.2255 | 0.328 | 4,000 |
| 06 Jan 2025 | 0.2515 | -0.021 | -7.71% | 0.2285 | 0.316 | 32,000 |
| 03 Jan 2025 | 0.2725 | -0.011 | -3.88% | 0.255 | 0.358 | 0 |
| 02 Jan 2025 | 0.2835 | 0.061 | 27.42% | 0.234 | 0.342 | 0 |
| 30 Dec 2024 | 0.2225 | 0.0145 | 6.97% | 0.21 | 0.2445 | 600 |
| 27 Dec 2024 | 0.208 | 0.01 | 5.05% | 0.1515 | 0.264 | 0 |
| 23 Dec 2024 | 0.198 | 0.002 | 1.02% | 0.159 | 0.24 | 5,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
