We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC4CUE | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 21.14% | 0.2865 | 0.274 | 0.301 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.286 | 0.2095 | 0.236 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.251 | -0.12 | -32.35% | 0.2455 | 0.387 | 0 |
22 May 2024 | 0.371 | -0.083 | -18.28% | 0.366 | 0.464 | 0 |
21 May 2024 | 0.454 | -0.068 | -13.03% | 0.429 | 0.505 | 0 |
20 May 2024 | 0.522 | 0.005 | 0.97% | 0.499 | 0.541 | 0 |
17 May 2024 | 0.517 | 0.026 | 5.30% | 0.479 | 0.538 | 0 |
16 May 2024 | 0.491 | 0.016 | 3.37% | 0.424 | 0.612 | 2,650 |
15 May 2024 | 0.475 | 0.038 | 8.70% | 0.442 | 0.496 | 0 |
14 May 2024 | 0.437 | -0.012 | -2.67% | 0.426 | 0.474 | 0 |
13 May 2024 | 0.449 | 0.036 | 8.72% | 0.417 | 0.453 | 0 |
10 May 2024 | 0.413 | -0.003 | -0.72% | 0.413 | 0.467 | 0 |
09 May 2024 | 0.416 | -0.008 | -1.89% | 0.35 | 0.422 | 0 |
08 May 2024 | 0.424 | 0.049 | 13.07% | 0.364 | 0.434 | 1,000 |
07 May 2024 | 0.375 | 0.039 | 11.61% | 0.345 | 0.401 | 0 |
06 May 2024 | 0.336 | 0.033 | 10.89% | 0.313 | 0.363 | 0 |
03 May 2024 | 0.303 | 0.0375 | 14.12% | 0.2675 | 0.334 | 0 |
02 May 2024 | 0.2655 | -0.0265 | -9.08% | 0.2655 | 0.362 | 0 |
30 Apr 2024 | 0.292 | -0.046 | -13.61% | 0.287 | 0.342 | 0 |
29 Apr 2024 | 0.338 | 0.029 | 9.39% | 0.313 | 0.348 | 0 |
26 Apr 2024 | 0.309 | 0.031 | 11.15% | 0.262 | 0.337 | 0 |
25 Apr 2024 | 0.278 | -0.067 | -19.42% | 0.24 | 0.348 | 0 |
24 Apr 2024 | 0.345 | -0.033 | -8.73% | 0.32 | 0.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions