ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4CUE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.031	7.64%	0.437	0.401	0.485

High Price	Low Price	Open Price	Traded	Last Trade
0.425	0.387	0.403	0	21:15:00

Unicredit Bank (UC4CUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	0.413	0.006	1.47%	0.387	0.425	0
03 Dec 2024	0.407	0.039	10.60%	0.37	0.407	0
02 Dec 2024	0.368	-0.014	-3.66%	0.338	0.40	0
29 Nov 2024	0.382	0.007	1.87%	0.31	0.384	0
28 Nov 2024	0.375	0.003	0.81%	0.354	0.403	0
27 Nov 2024	0.372	-0.032	-7.92%	0.336	0.413	0
26 Nov 2024	0.404	0.051	14.45%	0.304	0.41	0
25 Nov 2024	0.353	0.002	0.57%	0.339	0.395	0
22 Nov 2024	0.351	0.086	32.45%	0.2695	0.351	0
21 Nov 2024	0.265	-0.0295	-10.02%	0.246	0.2975	0
20 Nov 2024	0.2945	-0.0115	-3.76%	0.2815	0.344	0
19 Nov 2024	0.306	0.006	2.00%	0.258	0.34	0
18 Nov 2024	0.30	0.023	8.30%	0.2695	0.316	0
15 Nov 2024	0.277	0.0095	3.55%	0.246	0.296	0
14 Nov 2024	0.2675	0.0905	51.13%	0.1775	0.269	0
13 Nov 2024	0.177	-0.006	-3.28%	0.1645	0.1925	0
12 Nov 2024	0.183	-0.019	-9.41%	0.1715	0.207	0
11 Nov 2024	0.202	0.0005	0.25%	0.1945	0.261	0
08 Nov 2024	0.2015	0.0125	6.61%	0.153	0.2325	3,000
07 Nov 2024	0.189	-0.148	-43.92%	0.188	0.345	0
06 Nov 2024	0.337	-0.053	-13.59%	0.317	0.515	0
05 Nov 2024	0.39	-0.007	-1.76%	0.38	0.415	0