We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC4CUC | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.065 | -3.42% | 1.835 | 1.785 | 1.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.98 | 1.78 | 1.89 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.79 | -0.02 | -0.83% | 1.78 | 1.98 | 0 |
23 May 2024 | 1.805 | -0.11 | -5.74% | 1.765 | 1.94 | 0 |
22 May 2024 | 1.915 | 0.02 | 0.79% | 1.86 | 2.02 | 0 |
21 May 2024 | 1.90 | 0.16 | 9.20% | 1.755 | 1.99 | 0 |
20 May 2024 | 1.74 | -0.07 | -3.60% | 1.645 | 1.84 | 0 |
17 May 2024 | 1.805 | -0.24 | -11.52% | 1.805 | 2.095 | 0 |
16 May 2024 | 2.04 | -0.02 | -0.97% | 1.975 | 2.21 | 0 |
15 May 2024 | 2.06 | 0.19 | 9.87% | 1.82 | 2.11 | 0 |
14 May 2024 | 1.875 | 0.05 | 3.02% | 1.72 | 1.95 | 0 |
13 May 2024 | 1.82 | -0.05 | -2.67% | 1.785 | 1.945 | 0 |
10 May 2024 | 1.87 | -0.11 | -5.56% | 1.76 | 2.015 | 0 |
09 May 2024 | 1.98 | -0.09 | -4.12% | 1.90 | 2.13 | 0 |
08 May 2024 | 2.065 | -0.15 | -6.56% | 1.995 | 2.325 | 0 |
07 May 2024 | 2.21 | -0.01 | -0.23% | 2.085 | 2.295 | 0 |
06 May 2024 | 2.215 | -0.12 | -5.14% | 2.175 | 2.33 | 0 |
03 May 2024 | 2.335 | 0.01 | 0.43% | 2.24 | 2.395 | 0 |
02 May 2024 | 2.325 | 0.32 | 15.67% | 2.02 | 2.41 | 0 |
30 Apr 2024 | 2.01 | 0.20 | 11.36% | 1.73 | 2.02 | 0 |
29 Apr 2024 | 1.805 | -0.17 | -8.38% | 1.805 | 1.995 | 0 |
26 Apr 2024 | 1.97 | 0.22 | 12.25% | 1.60 | 2.045 | 0 |
25 Apr 2024 | 1.755 | 0.01 | 0.86% | 1.63 | 2.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions