We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4CUC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.95 | 3.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.90 | 3.93 | 0 | 10:43:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.99 | 0.22 | 5.84% | 3.60 | 4.01 | 0 |
| 13 Jan 2025 | 3.77 | -0.20 | -5.04% | 3.73 | 3.96 | 0 |
| 10 Jan 2025 | 3.97 | -0.10 | -2.46% | 3.75 | 4.11 | 0 |
| 09 Jan 2025 | 4.07 | -0.29 | -6.65% | 3.97 | 4.24 | 0 |
| 08 Jan 2025 | 4.36 | 0.08 | 1.87% | 4.14 | 4.48 | 0 |
| 07 Jan 2025 | 4.28 | 0.11 | 2.64% | 4.09 | 4.34 | 0 |
| 06 Jan 2025 | 4.17 | -0.11 | -2.57% | 4.01 | 4.30 | 0 |
| 03 Jan 2025 | 4.28 | 0.00 | 0.00% | 4.14 | 4.28 | 0 |
| 02 Jan 2025 | 4.28 | -0.38 | -8.15% | 4.27 | 4.45 | 0 |
| 30 Dec 2024 | 4.66 | -0.21 | -4.31% | 4.65 | 4.89 | 0 |
| 27 Dec 2024 | 4.87 | -0.17 | -3.37% | 4.81 | 4.94 | 0 |
| 23 Dec 2024 | 5.04 | -0.05 | -0.98% | 5.04 | 5.13 | 0 |
| 20 Dec 2024 | 5.09 | 0.00 | 0.00% | 5.05 | 5.26 | 0 |
| 19 Dec 2024 | 5.09 | 0.09 | 1.80% | 4.98 | 5.12 | 0 |
| 18 Dec 2024 | 5.00 | -0.10 | -1.96% | 4.96 | 5.12 | 0 |
| 17 Dec 2024 | 5.10 | 0.20 | 4.08% | 4.83 | 5.12 | 0 |
| 16 Dec 2024 | 4.90 | 0.10 | 2.08% | 4.75 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
