We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4CTR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 4.97% | 1.33 | 1.24 | 1.437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.287 | 1.228 | 1.252 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.286 | 0.02 | 1.58% | 1.228 | 1.287 | 0 |
| 24 Jun 2024 | 1.266 | 0.01 | 1.12% | 1.213 | 1.296 | 0 |
| 21 Jun 2024 | 1.252 | 0.06 | 5.39% | 1.164 | 1.267 | 0 |
| 20 Jun 2024 | 1.188 | -0.10 | -7.91% | 1.169 | 1.272 | 0 |
| 19 Jun 2024 | 1.29 | 0.08 | 6.61% | 1.141 | 1.29 | 0 |
| 18 Jun 2024 | 1.21 | -0.04 | -3.20% | 1.19 | 1.242 | 0 |
| 17 Jun 2024 | 1.25 | 0.05 | 3.82% | 1.138 | 1.256 | 0 |
| 14 Jun 2024 | 1.204 | 0.06 | 5.61% | 1.093 | 1.204 | 0 |
| 13 Jun 2024 | 1.14 | 0.06 | 5.95% | 1.074 | 1.163 | 0 |
| 12 Jun 2024 | 1.076 | -0.09 | -7.32% | 1.075 | 1.185 | 0 |
| 11 Jun 2024 | 1.161 | 0.10 | 9.22% | 1.049 | 1.174 | 0 |
| 10 Jun 2024 | 1.063 | -0.03 | -2.92% | 1.061 | 1.133 | 0 |
| 07 Jun 2024 | 1.095 | 0.03 | 3.01% | 1.039 | 1.11 | 0 |
| 06 Jun 2024 | 1.063 | 0.03 | 3.30% | 1.00 | 1.076 | 0 |
| 05 Jun 2024 | 1.029 | 0.02 | 1.88% | 0.962 | 1.034 | 0 |
| 04 Jun 2024 | 1.01 | -0.06 | -5.70% | 0.996 | 1.089 | 0 |
| 03 Jun 2024 | 1.071 | -0.05 | -4.55% | 1.07 | 1.127 | 0 |
| 31 May 2024 | 1.122 | -0.04 | -3.61% | 1.12 | 1.18 | 0 |
| 30 May 2024 | 1.164 | -0.02 | -1.94% | 1.151 | 1.182 | 0 |
| 29 May 2024 | 1.187 | 0.06 | 4.95% | 1.10 | 1.199 | 0 |
| 28 May 2024 | 1.131 | 0.01 | 0.89% | 1.104 | 1.154 | 0 |
| 27 May 2024 | 1.121 | -0.05 | -4.35% | 1.121 | 1.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
