Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4CTL)
Unicredit Bank AG (UC4CTL) Historical

UC4CTL Unicredit Bank AG

0.368

0.015 (4.25%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4CTL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	4.25%	0.368	0.34	0.404

High Price	Low Price	Open Price	Traded	Last Trade
0.372	0.328	0.356	0	21:15:00

Unicredit Bank (UC4CTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.361	0.008	2.27%	0.328	0.372	0
27 Jun 2024	0.353	-0.102	-22.42%	0.353	0.472	400
26 Jun 2024	0.455	-0.043	-8.63%	0.391	0.52	0
25 Jun 2024	0.498	-0.021	-4.05%	0.496	0.529	0
24 Jun 2024	0.519	-0.018	-3.35%	0.485	0.575	0
21 Jun 2024	0.537	-0.068	-11.24%	0.521	0.612	0
20 Jun 2024	0.605	0.107	21.49%	0.516	0.627	0
19 Jun 2024	0.498	-0.086	-14.73%	0.498	0.616	0
18 Jun 2024	0.584	0.042	7.75%	0.55	0.589	0
17 Jun 2024	0.542	-0.051	-8.60%	0.535	0.619	0
14 Jun 2024	0.593	-0.07	-10.56%	0.593	0.67	0
13 Jun 2024	0.663	-0.072	-9.80%	0.639	0.735	0
12 Jun 2024	0.735	0.092	14.31%	0.617	0.736	0
11 Jun 2024	0.643	-0.108	-14.38%	0.629	0.764	0
10 Jun 2024	0.751	0.032	4.45%	0.673	0.753	0
07 Jun 2024	0.719	-0.036	-4.77%	0.704	0.779	0
06 Jun 2024	0.755	-0.036	-4.55%	0.74	0.821	0
05 Jun 2024	0.791	-0.022	-2.71%	0.786	0.862	0
04 Jun 2024	0.813	0.064	8.54%	0.729	0.828	0
03 Jun 2024	0.749	0.055	7.93%	0.686	0.749	0
31 May 2024	0.694	0.043	6.61%	0.633	0.696	0
30 May 2024	0.651	0.024	3.83%	0.605	0.665	0

Download more Unicredit Bank AG Historical Data

Credit Suisse Ag London ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions