Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4CT8)
Unicredit Bank AG (UC4CT8) Historical

UC4CT8 Unicredit Bank AG

0.744

0.051 (7.36%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4CT8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.051	7.36%	0.744	0.741	0.763

High Price	Low Price	Open Price	Traded	Last Trade
0.747	0.624	0.676	0	21:15:00

Unicredit Bank (UC4CT8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.735	0.071	10.69%	0.624	0.747	0
25 Jul 2024	0.664	0.019	2.95%	0.595	0.69	0
24 Jul 2024	0.645	-0.047	-6.79%	0.62	0.671	0
23 Jul 2024	0.692	-0.03	-4.16%	0.674	0.722	0
22 Jul 2024	0.722	0.041	6.02%	0.69	0.748	0
19 Jul 2024	0.681	-0.057	-7.72%	0.673	0.731	0
18 Jul 2024	0.738	0.017	2.36%	0.711	0.776	0
17 Jul 2024	0.721	0.039	5.72%	0.653	0.733	0
16 Jul 2024	0.682	-0.007	-1.02%	0.625	0.683	0
15 Jul 2024	0.689	-0.065	-8.62%	0.689	0.771	0
12 Jul 2024	0.754	0.035	4.87%	0.708	0.756	0
11 Jul 2024	0.719	0.045	6.68%	0.662	0.719	0
10 Jul 2024	0.674	0.052	8.36%	0.61	0.674	0
09 Jul 2024	0.622	-0.036	-5.47%	0.615	0.662	0
08 Jul 2024	0.658	-0.038	-5.46%	0.656	0.751	0
05 Jul 2024	0.696	-0.049	-6.58%	0.688	0.765	0
04 Jul 2024	0.745	0.065	9.56%	0.676	0.747	0
03 Jul 2024	0.68	0.039	6.08%	0.636	0.684	0
02 Jul 2024	0.641	-0.007	-1.08%	0.583	0.647	0
01 Jul 2024	0.648	0.074	12.89%	0.61	0.672	0
28 Jun 2024	0.574	-0.034	-5.59%	0.548	0.631	0
27 Jun 2024	0.608	-0.071	-10.46%	0.584	0.683	0

Download more Unicredit Bank AG Historical Data

Vontobel Financial Produ...

Section Ventures Ii

Royal Bank of Canada Aut...

ITUBI316 Ex:29,96

Kinepolis Group NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions