We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4B08 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -3.69% | 1.955 | 1.955 | 1.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 1.985 | 2.025 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.01 | -0.09 | -4.06% | 1.985 | 2.06 | 0 |
| 20 Jun 2024 | 2.095 | 0.04 | 1.70% | 2.045 | 2.115 | 0 |
| 19 Jun 2024 | 2.06 | 0.02 | 0.98% | 2.06 | 2.145 | 0 |
| 18 Jun 2024 | 2.04 | 0.02 | 0.74% | 1.97 | 2.07 | 0 |
| 17 Jun 2024 | 2.025 | 0.12 | 6.02% | 1.935 | 2.045 | 0 |
| 14 Jun 2024 | 1.91 | 0.11 | 5.82% | 1.84 | 1.95 | 0 |
| 13 Jun 2024 | 1.805 | 0.18 | 11.08% | 1.625 | 1.825 | 0 |
| 12 Jun 2024 | 1.625 | 0.09 | 5.86% | 1.463 | 1.645 | 0 |
| 11 Jun 2024 | 1.535 | 0.16 | 11.56% | 1.337 | 1.56 | 0 |
| 10 Jun 2024 | 1.376 | 0.06 | 4.88% | 1.331 | 1.376 | 0 |
| 07 Jun 2024 | 1.312 | -0.10 | -7.21% | 1.298 | 1.407 | 0 |
| 06 Jun 2024 | 1.414 | -0.28 | -16.33% | 1.376 | 1.63 | 0 |
| 05 Jun 2024 | 1.69 | 0.03 | 2.11% | 1.625 | 1.71 | 0 |
| 04 Jun 2024 | 1.655 | -0.03 | -1.49% | 1.62 | 1.715 | 0 |
| 03 Jun 2024 | 1.68 | -0.12 | -6.67% | 1.67 | 1.73 | 0 |
| 31 May 2024 | 1.80 | 0.10 | 5.88% | 1.665 | 1.80 | 0 |
| 30 May 2024 | 1.70 | -0.18 | -9.33% | 1.70 | 1.935 | 0 |
| 29 May 2024 | 1.875 | 0.13 | 7.14% | 1.81 | 1.885 | 0 |
| 28 May 2024 | 1.75 | -0.10 | -5.15% | 1.69 | 1.85 | 0 |
| 27 May 2024 | 1.845 | 0.02 | 1.10% | 1.83 | 1.87 | 0 |
| 24 May 2024 | 1.825 | 0.04 | 2.53% | 1.805 | 1.86 | 0 |
| 23 May 2024 | 1.78 | 0.04 | 2.59% | 1.73 | 1.80 | 0 |
| 22 May 2024 | 1.735 | 0.12 | 7.10% | 1.595 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
