We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4AZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.87% | 3.68 | 3.66 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.83 | 3.64 | 3.78 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.74 | -0.05 | -1.32% | 3.64 | 3.83 | 0 |
| 23 May 2024 | 3.79 | -0.15 | -3.81% | 3.76 | 3.96 | 0 |
| 22 May 2024 | 3.94 | 0.04 | 1.03% | 3.89 | 4.00 | 0 |
| 21 May 2024 | 3.90 | -0.07 | -1.76% | 3.78 | 3.97 | 0 |
| 20 May 2024 | 3.97 | -0.16 | -3.87% | 3.92 | 4.12 | 0 |
| 17 May 2024 | 4.13 | 0.02 | 0.49% | 3.71 | 4.19 | 0 |
| 16 May 2024 | 4.11 | -0.07 | -1.67% | 4.04 | 4.21 | 0 |
| 15 May 2024 | 4.18 | 0.08 | 1.95% | 4.08 | 4.23 | 0 |
| 14 May 2024 | 4.10 | 0.09 | 2.24% | 4.01 | 4.17 | 0 |
| 13 May 2024 | 4.01 | -0.17 | -4.07% | 3.99 | 4.18 | 0 |
| 10 May 2024 | 4.18 | 0.12 | 2.96% | 4.00 | 4.27 | 0 |
| 09 May 2024 | 4.06 | 0.05 | 1.25% | 3.88 | 4.08 | 0 |
| 08 May 2024 | 4.01 | 0.24 | 6.37% | 3.87 | 4.06 | 0 |
| 07 May 2024 | 3.77 | 0.11 | 3.01% | 3.62 | 3.82 | 0 |
| 06 May 2024 | 3.66 | 0.14 | 3.98% | 3.52 | 3.69 | 0 |
| 03 May 2024 | 3.52 | -0.08 | -2.22% | 3.50 | 3.70 | 0 |
| 02 May 2024 | 3.60 | 0.18 | 5.26% | 3.35 | 3.69 | 100 |
| 30 Apr 2024 | 3.42 | -0.02 | -0.58% | 3.38 | 3.53 | 0 |
| 29 Apr 2024 | 3.44 | 0.14 | 4.24% | 3.30 | 3.47 | 0 |
| 26 Apr 2024 | 3.30 | 0.07 | 2.17% | 3.24 | 3.37 | 0 |
| 25 Apr 2024 | 3.23 | 0.01 | 0.31% | 3.16 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
