Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC46DZ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 100.93 | 100.18 | 101.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.94 | 100.93 | 100.94 | 0 | 08:17:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 100.93 | 0.02 | 0.02% | 100.93 | 100.94 | 0 |
| 27 Nov 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.92 | 0 |
| 26 Nov 2024 | 100.91 | -1.02 | -1.00% | 100.90 | 100.91 | 0 |
| 25 Nov 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 0 |
| 22 Nov 2024 | 101.93 | 0.01 | 0.01% | 101.93 | 101.93 | 0 |
| 21 Nov 2024 | 101.92 | 0.02 | 0.02% | 101.92 | 101.93 | 0 |
| 20 Nov 2024 | 101.90 | 0.01 | 0.01% | 101.90 | 101.90 | 0 |
| 19 Nov 2024 | 101.89 | 0.00 | 0.00% | 101.89 | 101.90 | 0 |
| 18 Nov 2024 | 101.89 | 0.00 | 0.00% | 101.89 | 101.89 | 0 |
| 15 Nov 2024 | 101.89 | 0.01 | 0.01% | 101.89 | 101.89 | 0 |
| 14 Nov 2024 | 101.88 | 0.02 | 0.02% | 101.88 | 101.88 | 0 |
| 13 Nov 2024 | 101.86 | 0.01 | 0.01% | 101.85 | 101.86 | 0 |
| 12 Nov 2024 | 101.85 | 0.02 | 0.02% | 101.81 | 101.89 | 0 |
| 11 Nov 2024 | 101.83 | -0.01 | -0.01% | 101.83 | 101.85 | 0 |
| 08 Nov 2024 | 101.84 | 0.02 | 0.02% | 101.84 | 101.85 | 0 |
| 07 Nov 2024 | 101.82 | 0.03 | 0.03% | 101.82 | 101.89 | 0 |
| 06 Nov 2024 | 101.79 | -0.03 | -0.03% | 101.79 | 101.80 | 0 |
| 05 Nov 2024 | 101.82 | 0.02 | 0.02% | 101.81 | 101.82 | 0 |
| 04 Nov 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.81 | 0 |
| 01 Nov 2024 | 101.80 | 0.02 | 0.02% | 101.80 | 101.83 | 0 |
| 31 Oct 2024 | 101.78 | 0.03 | 0.03% | 101.75 | 101.81 | 0 |
| 30 Oct 2024 | 101.75 | -0.02 | -0.02% | 101.75 | 101.75 | 0 |
| 29 Oct 2024 | 101.77 | 0.00 | 0.00% | 101.76 | 101.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
