ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC46DZ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.42%	101.64	100.94	102.47

High Price	Low Price	Open Price	Traded	Last Trade
101.64	100.62	101.39	0	16:27:45

Unicredit Bank (UC46DZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	101.64	0.43	0.42%	100.62	101.64	0
06 Jun 2024	101.21	-0.01	-0.01%	101.21	101.95	0
05 Jun 2024	101.22	-0.15	-0.15%	100.56	101.83	0
04 Jun 2024	101.37	1.00	1.00%	100.86	102.28	0
03 Jun 2024	100.37	1.45	1.47%	99.13	100.87	0
31 May 2024	98.92	1.17	1.20%	98.03	99.33	0
30 May 2024	97.75	0.06	0.06%	97.49	98.77	500
29 May 2024	97.69	0.07	0.07%	97.69	98.79	500
28 May 2024	97.62	-3.84	-3.78%	96.92	101.42	0
27 May 2024	101.46	1.67	1.67%	99.71	101.56	0
24 May 2024	99.79	0.97	0.98%	98.93	100.22	0
23 May 2024	98.82	0.00	0.00%	98.61	99.28	0
22 May 2024	98.82	-0.19	-0.19%	98.36	99.05	0
21 May 2024	99.01	-0.54	-0.54%	98.47	99.03	0
20 May 2024	99.55	0.18	0.18%	99.43	99.77	0
17 May 2024	99.37	-0.49	-0.49%	99.25	100.30	0
16 May 2024	99.86	0.88	0.89%	99.36	100.25	0
15 May 2024	98.98	-0.48	-0.48%	98.08	100.50	0
14 May 2024	99.46	-0.38	-0.38%	98.24	99.46	0
13 May 2024	99.84	-0.06	-0.06%	99.41	100.48	0
10 May 2024	99.90	1.44	1.46%	98.63	100.40	0
09 May 2024	98.46	4.77	5.09%	95.10	98.49	0
08 May 2024	93.69	0.98	1.06%	92.00	93.76	0