We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC46DJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 98.91 | 98.42 | 99.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.26 | 98.89 | 99.26 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 98.91 | -0.10 | -0.10% | 98.89 | 99.26 | 0 |
| 16 May 2024 | 99.01 | -0.05 | -0.05% | 98.85 | 99.25 | 0 |
| 15 May 2024 | 99.06 | -0.31 | -0.31% | 99.01 | 99.42 | 0 |
| 14 May 2024 | 99.37 | 0.35 | 0.35% | 98.96 | 99.65 | 0 |
| 13 May 2024 | 99.02 | 0.70 | 0.71% | 98.60 | 99.02 | 0 |
| 10 May 2024 | 98.32 | 0.49 | 0.50% | 98.14 | 98.72 | 0 |
| 09 May 2024 | 97.83 | -0.56 | -0.57% | 97.68 | 98.40 | 0 |
| 08 May 2024 | 98.39 | 1.05 | 1.08% | 97.21 | 98.49 | 0 |
| 07 May 2024 | 97.34 | -0.18 | -0.18% | 97.00 | 98.33 | 0 |
| 06 May 2024 | 97.52 | 0.42 | 0.43% | 97.19 | 97.61 | 0 |
| 03 May 2024 | 97.10 | 0.18 | 0.19% | 97.01 | 97.68 | 0 |
| 02 May 2024 | 96.92 | 1.21 | 1.26% | 96.02 | 96.98 | 0 |
| 30 Apr 2024 | 95.71 | -0.65 | -0.67% | 95.25 | 96.19 | 1 |
| 29 Apr 2024 | 96.36 | 1.06 | 1.11% | 95.45 | 96.36 | 0 |
| 26 Apr 2024 | 95.30 | 0.49 | 0.52% | 95.23 | 96.29 | 0 |
| 25 Apr 2024 | 94.81 | -0.50 | -0.52% | 94.73 | 95.91 | 0 |
| 24 Apr 2024 | 95.31 | -0.37 | -0.39% | 95.31 | 96.11 | 0 |
| 23 Apr 2024 | 95.68 | -1.00 | -1.03% | 95.60 | 96.25 | 0 |
| 22 Apr 2024 | 96.68 | 0.70 | 0.73% | 96.58 | 97.24 | 0 |
| 19 Apr 2024 | 95.98 | -0.03 | -0.03% | 95.26 | 96.37 | 0 |
| 18 Apr 2024 | 96.01 | 1.20 | 1.27% | 95.45 | 96.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
