Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46DE)
Unicredit Bank AG (UC46DE) Historical

UC46DE Unicredit Bank AG

98.05

0.14 (0.14%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC46DE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.14%	98.05	97.12	98.99

High Price	Low Price	Open Price	Traded	Last Trade
99.22	98.05	98.25	2	16:27:59

Unicredit Bank (UC46DE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	98.05	0.14	0.14%	98.05	99.22	2
27 Jun 2024	97.91	0.03	0.03%	97.85	98.29	0
26 Jun 2024	97.88	-0.47	-0.48%	97.77	98.74	0
25 Jun 2024	98.35	-1.89	-1.89%	98.35	99.49	150
24 Jun 2024	100.24	0.97	0.98%	99.42	100.29	0
21 Jun 2024	99.27	-0.56	-0.56%	99.14	99.89	0
20 Jun 2024	99.83	0.69	0.70%	99.30	99.88	0
19 Jun 2024	99.14	-0.51	-0.51%	99.14	99.82	0
18 Jun 2024	99.65	0.51	0.51%	99.19	99.78	0
17 Jun 2024	99.14	-0.25	-0.25%	98.72	99.25	0
14 Jun 2024	99.39	-0.04	-0.04%	98.83	99.43	0
13 Jun 2024	99.43	-0.59	-0.59%	99.18	100.05	150
12 Jun 2024	100.02	-0.17	-0.17%	99.52	100.17	0
11 Jun 2024	100.19	-0.24	-0.24%	99.74	100.40	49
10 Jun 2024	100.43	-0.11	-0.11%	100.43	100.47	0
07 Jun 2024	100.54	-0.11	-0.11%	100.13	101.13	220
06 Jun 2024	100.65	0.08	0.08%	100.11	101.18	35
05 Jun 2024	100.57	-0.06	-0.06%	100.10	100.76	0
04 Jun 2024	100.63	-0.70	-0.69%	100.17	100.91	200
03 Jun 2024	101.33	0.50	0.50%	100.35	101.42	0
31 May 2024	100.83	1.03	1.03%	99.37	101.21	80
30 May 2024	99.80	-0.41	-0.41%	97.53	99.87	430
29 May 2024	100.21	0.11	0.11%	99.65	100.92	150

Download more Unicredit Bank AG Historical Data

First Nordic Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions