Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46DA)
Unicredit Bank AG (UC46DA) Historical

UC46DA Unicredit Bank AG

103.30

-0.97 (-0.93%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC46DA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.97	-0.93%	103.30	102.79	103.82

High Price	Low Price	Open Price	Traded	Last Trade
103.30	103.24	103.24	0	16:17:28

Unicredit Bank (UC46DA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	103.30	-0.97	-0.93%	103.24	103.30	0
24 Jun 2024	104.27	0.30	0.29%	103.98	104.27	0
21 Jun 2024	103.97	0.03	0.03%	103.90	104.14	0
20 Jun 2024	103.94	0.15	0.14%	103.77	104.02	0
19 Jun 2024	103.79	0.20	0.19%	103.73	103.79	0
18 Jun 2024	103.59	-0.18	-0.17%	103.49	103.79	0
17 Jun 2024	103.77	0.10	0.10%	103.70	103.85	0
14 Jun 2024	103.67	0.12	0.12%	103.53	103.73	0
13 Jun 2024	103.55	0.11	0.11%	103.40	103.61	0
12 Jun 2024	103.44	0.03	0.03%	103.28	103.44	0
11 Jun 2024	103.41	0.03	0.03%	103.35	103.41	0
10 Jun 2024	103.38	0.11	0.11%	103.32	103.38	0
07 Jun 2024	103.27	0.09	0.09%	103.22	103.33	0
06 Jun 2024	103.18	-0.05	-0.05%	103.06	103.26	0
05 Jun 2024	103.23	0.07	0.07%	103.23	103.32	0
04 Jun 2024	103.16	0.02	0.02%	103.08	103.33	0
03 Jun 2024	103.14	-0.04	-0.04%	103.02	103.24	0
31 May 2024	103.18	0.05	0.05%	103.18	103.20	0
30 May 2024	103.13	0.18	0.17%	103.01	103.19	0
29 May 2024	102.95	0.13	0.13%	102.85	102.95	0
28 May 2024	102.82	0.10	0.10%	102.73	102.82	0
27 May 2024	102.72	0.03	0.03%	102.71	102.72	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions