We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC46D7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 94.75 | -0.43 | -0.45% | 94.18 | 95.54 | 0 |
13 Jun 2024 | 95.18 | -1.62 | -1.67% | 94.66 | 96.57 | 0 |
12 Jun 2024 | 96.80 | -0.57 | -0.59% | 95.79 | 97.37 | 0 |
11 Jun 2024 | 97.37 | -0.02 | -0.02% | 97.13 | 97.54 | 0 |
10 Jun 2024 | 97.39 | 0.26 | 0.27% | 96.57 | 97.43 | 0 |
07 Jun 2024 | 97.13 | -0.03 | -0.03% | 96.58 | 97.59 | 0 |
06 Jun 2024 | 97.16 | 0.32 | 0.33% | 96.60 | 97.29 | 0 |
05 Jun 2024 | 96.84 | -0.35 | -0.36% | 96.78 | 97.53 | 0 |
04 Jun 2024 | 97.19 | -0.25 | -0.26% | 96.91 | 97.53 | 0 |
03 Jun 2024 | 97.44 | 0.60 | 0.62% | 97.09 | 97.82 | 0 |
31 May 2024 | 96.84 | 0.37 | 0.38% | 96.37 | 97.02 | 0 |
30 May 2024 | 96.47 | 0.98 | 1.03% | 95.89 | 96.82 | 0 |
29 May 2024 | 95.49 | -1.12 | -1.16% | 95.05 | 96.24 | 0 |
28 May 2024 | 96.61 | 0.15 | 0.16% | 96.36 | 96.94 | 100 |
27 May 2024 | 96.46 | 0.62 | 0.65% | 96.01 | 96.55 | 0 |
24 May 2024 | 95.84 | -0.12 | -0.13% | 95.51 | 95.99 | 0 |
23 May 2024 | 95.96 | 0.43 | 0.45% | 95.31 | 96.00 | 0 |
22 May 2024 | 95.53 | -1.17 | -1.21% | 95.01 | 95.93 | 0 |
21 May 2024 | 96.70 | -0.93 | -0.95% | 96.59 | 97.08 | 0 |
20 May 2024 | 97.63 | -0.39 | -0.40% | 97.47 | 98.07 | 0 |
17 May 2024 | 98.02 | -0.25 | -0.25% | 98.01 | 98.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions