Unicredit Bank AG Price History - Historical Data for UC46D6

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46D6)
Unicredit Bank AG (UC46D6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC46D6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	1.33%	34.96	34.96

High Price	Low Price	Open Price	Traded	Last Trade
35.18	33.88	33.88	0	14:35:10

Unicredit Bank (UC46D6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	34.50	-0.31	-0.89%	34.35	35.36	0
23 Jan 2025	34.81	-0.72	-2.03%	34.49	35.14	0
22 Jan 2025	35.53	0.00	0.00%	35.53	35.53	0
21 Jan 2025	35.53	0.19	0.54%	34.57	35.53	0
20 Jan 2025	35.34	0.24	0.68%	34.69	35.47	0
17 Jan 2025	35.10	0.82	2.39%	34.24	35.10	0
16 Jan 2025	34.28	-0.02	-0.06%	34.08	34.50	100
15 Jan 2025	34.30	1.92	5.93%	32.32	34.66	0
14 Jan 2025	32.38	-0.73	-2.20%	32.18	33.97	0
13 Jan 2025	33.11	-0.05	-0.15%	33.04	33.68	0
10 Jan 2025	33.16	0.46	1.41%	32.74	33.76	0
09 Jan 2025	32.70	0.19	0.58%	32.20	32.93	0
08 Jan 2025	32.51	-0.34	-1.04%	31.92	32.62	0
07 Jan 2025	32.85	0.18	0.55%	32.00	33.04	0
06 Jan 2025	32.67	1.28	4.08%	31.56	32.83	0
03 Jan 2025	31.39	-0.71	-2.21%	31.32	32.12	0
02 Jan 2025	32.10	0.13	0.41%	31.43	32.21	0
30 Dec 2024	31.97	0.11	0.35%	31.43	32.04	0
27 Dec 2024	31.86	0.55	1.76%	31.11	31.97	0

Download more Unicredit Bank AG Historical Data

Silverwood Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions