We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC46D6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.97 | 3.22% | 63.16 | 63.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.07 | 62.28 | 62.47 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.16 | 1.97 | 3.22% | 62.28 | 64.07 | 0 |
| 27 Jun 2024 | 61.19 | 0.03 | 0.05% | 60.08 | 61.76 | 0 |
| 26 Jun 2024 | 61.16 | -0.83 | -1.34% | 60.15 | 62.63 | 0 |
| 25 Jun 2024 | 61.99 | -2.29 | -3.56% | 61.51 | 64.96 | 0 |
| 24 Jun 2024 | 64.28 | 3.04 | 4.96% | 60.91 | 64.54 | 0 |
| 21 Jun 2024 | 61.24 | 0.16 | 0.26% | 60.29 | 61.54 | 0 |
| 20 Jun 2024 | 61.08 | 1.57 | 2.64% | 58.93 | 61.23 | 0 |
| 19 Jun 2024 | 59.51 | -2.22 | -3.60% | 59.44 | 61.18 | 0 |
| 18 Jun 2024 | 61.73 | -0.13 | -0.21% | 61.47 | 62.77 | 0 |
| 17 Jun 2024 | 61.86 | -4.20 | -6.36% | 61.28 | 65.39 | 0 |
| 14 Jun 2024 | 66.06 | -1.09 | -1.62% | 65.82 | 68.77 | 0 |
| 13 Jun 2024 | 67.15 | -2.27 | -3.27% | 65.23 | 69.00 | 0 |
| 12 Jun 2024 | 69.42 | 3.37 | 5.10% | 67.07 | 70.76 | 0 |
| 11 Jun 2024 | 66.05 | -2.18 | -3.20% | 65.59 | 68.12 | 0 |
| 10 Jun 2024 | 68.23 | -2.85 | -4.01% | 68.08 | 70.04 | 0 |
| 07 Jun 2024 | 71.08 | -0.87 | -1.21% | 69.50 | 71.27 | 0 |
| 06 Jun 2024 | 71.95 | -1.77 | -2.40% | 70.54 | 73.32 | 0 |
| 05 Jun 2024 | 73.72 | 1.60 | 2.22% | 72.40 | 74.56 | 0 |
| 04 Jun 2024 | 72.12 | -1.47 | -2.00% | 71.85 | 76.13 | 0 |
| 03 Jun 2024 | 73.59 | 2.12 | 2.97% | 70.73 | 73.90 | 0 |
| 31 May 2024 | 71.47 | 1.04 | 1.48% | 69.65 | 71.59 | 0 |
| 30 May 2024 | 70.43 | 5.16 | 7.91% | 65.24 | 70.48 | 0 |
| 29 May 2024 | 65.27 | -3.95 | -5.71% | 65.27 | 68.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
