We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC46D5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 98.81 | 98.32 | 99.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.03 | 98.68 | 98.97 | 0 | 16:24:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 98.81 | -0.04 | -0.04% | 98.68 | 99.03 | 0 |
| 18 Jun 2024 | 98.85 | 0.23 | 0.23% | 98.71 | 99.15 | 0 |
| 17 Jun 2024 | 98.62 | -0.20 | -0.20% | 98.52 | 98.83 | 0 |
| 14 Jun 2024 | 98.82 | -0.56 | -0.56% | 98.33 | 99.37 | 40 |
| 13 Jun 2024 | 99.38 | -0.48 | -0.48% | 99.33 | 99.92 | 0 |
| 12 Jun 2024 | 99.86 | 0.25 | 0.25% | 99.67 | 100.00 | 0 |
| 11 Jun 2024 | 99.61 | -0.10 | -0.10% | 99.60 | 100.11 | 0 |
| 10 Jun 2024 | 99.71 | -0.64 | -0.64% | 99.68 | 99.83 | 0 |
| 07 Jun 2024 | 100.35 | 0.07 | 0.07% | 100.28 | 100.53 | 0 |
| 06 Jun 2024 | 100.28 | -0.21 | -0.21% | 100.23 | 100.54 | 0 |
| 05 Jun 2024 | 100.49 | 0.23 | 0.23% | 100.28 | 100.49 | 0 |
| 04 Jun 2024 | 100.26 | 0.15 | 0.15% | 99.99 | 100.31 | 0 |
| 03 Jun 2024 | 100.11 | 0.17 | 0.17% | 100.08 | 100.22 | 0 |
| 31 May 2024 | 99.94 | -0.05 | -0.05% | 99.84 | 100.03 | 0 |
| 30 May 2024 | 99.99 | 0.13 | 0.13% | 99.56 | 100.04 | 0 |
| 29 May 2024 | 99.86 | 0.01 | 0.01% | 99.81 | 99.96 | 0 |
| 28 May 2024 | 99.85 | -0.15 | -0.15% | 99.81 | 100.24 | 0 |
| 27 May 2024 | 100.00 | 0.12 | 0.12% | 99.79 | 100.00 | 0 |
| 24 May 2024 | 99.88 | 0.12 | 0.12% | 99.54 | 99.88 | 0 |
| 23 May 2024 | 99.76 | 0.03 | 0.03% | 99.66 | 99.78 | 0 |
| 22 May 2024 | 99.73 | -0.01 | -0.01% | 99.67 | 99.88 | 0 |
| 21 May 2024 | 99.74 | -1.08 | -1.07% | 99.62 | 100.08 | 0 |
| 20 May 2024 | 100.82 | 0.16 | 0.16% | 100.69 | 100.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
