We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC46D5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.22% | 100.82 | 100.32 | 101.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.88 | 100.15 | 100.88 | 500 | 15:40:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 100.82 | 0.22 | 0.22% | 100.15 | 100.88 | 500 |
| 17 Jan 2025 | 100.60 | 0.98 | 0.98% | 99.54 | 100.66 | 325 |
| 16 Jan 2025 | 99.62 | 0.10 | 0.10% | 99.36 | 100.42 | 0 |
| 15 Jan 2025 | 99.52 | -0.71 | -0.71% | 98.60 | 100.39 | 0 |
| 14 Jan 2025 | 100.23 | -1.08 | -1.07% | 100.04 | 101.19 | 120 |
| 13 Jan 2025 | 101.31 | -0.06 | -0.06% | 101.31 | 101.38 | 0 |
| 10 Jan 2025 | 101.37 | 0.44 | 0.44% | 101.37 | 101.37 | 0 |
| 09 Jan 2025 | 100.93 | -0.40 | -0.39% | 100.93 | 101.37 | 0 |
| 08 Jan 2025 | 101.33 | 0.02 | 0.02% | 101.33 | 101.33 | 0 |
| 07 Jan 2025 | 101.31 | 0.03 | 0.03% | 101.31 | 101.31 | 0 |
| 06 Jan 2025 | 101.28 | 0.04 | 0.04% | 101.28 | 101.28 | 0 |
| 03 Jan 2025 | 101.24 | 0.06 | 0.06% | 101.24 | 101.25 | 0 |
| 02 Jan 2025 | 101.18 | 0.04 | 0.04% | 101.18 | 101.25 | 0 |
| 30 Dec 2024 | 101.14 | -0.01 | -0.01% | 101.14 | 101.14 | 0 |
| 27 Dec 2024 | 101.15 | 0.25 | 0.25% | 101.05 | 101.15 | 0 |
| 23 Dec 2024 | 100.90 | 0.10 | 0.10% | 100.84 | 100.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
