We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC46D3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 102.27 | 100.74 | 103.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.44 | 102.27 | 102.34 | 0 | 15:28:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.27 | 0.10 | 0.10% | 102.27 | 102.44 | 0 |
| 27 Jun 2024 | 102.17 | -0.05 | -0.05% | 102.15 | 102.24 | 0 |
| 26 Jun 2024 | 102.22 | -0.01 | -0.01% | 102.22 | 102.22 | 0 |
| 25 Jun 2024 | 102.23 | -0.84 | -0.81% | 102.17 | 102.23 | 0 |
| 24 Jun 2024 | 103.07 | 0.34 | 0.33% | 102.74 | 103.07 | 0 |
| 21 Jun 2024 | 102.73 | 0.07 | 0.07% | 102.56 | 102.89 | 0 |
| 20 Jun 2024 | 102.66 | 0.20 | 0.20% | 102.42 | 102.69 | 0 |
| 19 Jun 2024 | 102.46 | 0.20 | 0.20% | 102.36 | 102.50 | 0 |
| 18 Jun 2024 | 102.26 | -0.22 | -0.21% | 102.26 | 102.49 | 0 |
| 17 Jun 2024 | 102.48 | 0.04 | 0.04% | 102.42 | 102.58 | 0 |
| 14 Jun 2024 | 102.44 | 0.10 | 0.10% | 102.26 | 102.44 | 0 |
| 13 Jun 2024 | 102.34 | -0.02 | -0.02% | 102.29 | 102.40 | 0 |
| 12 Jun 2024 | 102.36 | -0.01 | -0.01% | 102.33 | 102.36 | 0 |
| 11 Jun 2024 | 102.37 | 0.04 | 0.04% | 102.36 | 102.37 | 0 |
| 10 Jun 2024 | 102.33 | -0.01 | -0.01% | 102.32 | 102.34 | 0 |
| 07 Jun 2024 | 102.34 | 0.11 | 0.11% | 102.30 | 102.36 | 0 |
| 06 Jun 2024 | 102.23 | 0.01 | 0.01% | 102.14 | 102.24 | 0 |
| 05 Jun 2024 | 102.22 | 0.06 | 0.06% | 102.21 | 102.22 | 0 |
| 04 Jun 2024 | 102.16 | 0.00 | 0.00% | 102.10 | 102.24 | 0 |
| 03 Jun 2024 | 102.16 | 0.02 | 0.02% | 101.93 | 102.22 | 0 |
| 31 May 2024 | 102.14 | 0.04 | 0.04% | 102.14 | 102.14 | 0 |
| 30 May 2024 | 102.10 | 0.08 | 0.08% | 102.03 | 102.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
