We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC45ZE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.33% | 5.19 | 5.21 | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.26 | 5.10 | 5.24 | 0 | 13:31:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 5.28 | 0.09 | 1.73% | 5.15 | 5.32 | 0 |
| 10 Dec 2024 | 5.19 | -0.06 | -1.14% | 5.13 | 5.33 | 0 |
| 09 Dec 2024 | 5.25 | -0.11 | -2.05% | 5.17 | 5.40 | 0 |
| 06 Dec 2024 | 5.36 | 0.04 | 0.75% | 5.17 | 5.42 | 0 |
| 05 Dec 2024 | 5.32 | 0.15 | 2.90% | 5.10 | 5.33 | 0 |
| 04 Dec 2024 | 5.17 | 0.11 | 2.17% | 4.88 | 5.20 | 0 |
| 03 Dec 2024 | 5.06 | 0.08 | 1.61% | 4.80 | 5.08 | 0 |
| 02 Dec 2024 | 4.98 | 0.15 | 3.11% | 4.77 | 4.98 | 0 |
| 29 Nov 2024 | 4.83 | -0.07 | -1.43% | 4.79 | 4.92 | 0 |
| 28 Nov 2024 | 4.90 | -0.01 | -0.20% | 4.79 | 4.93 | 0 |
| 27 Nov 2024 | 4.91 | 0.12 | 2.51% | 4.72 | 4.96 | 0 |
| 26 Nov 2024 | 4.79 | 0.00 | 0.00% | 4.75 | 4.85 | 0 |
| 25 Nov 2024 | 4.79 | 0.02 | 0.42% | 4.62 | 4.80 | 0 |
| 22 Nov 2024 | 4.77 | 0.02 | 0.42% | 4.63 | 4.86 | 0 |
| 21 Nov 2024 | 4.75 | -0.06 | -1.25% | 4.68 | 4.78 | 0 |
| 20 Nov 2024 | 4.81 | -0.06 | -1.23% | 4.72 | 4.84 | 0 |
| 19 Nov 2024 | 4.87 | 0.14 | 2.96% | 4.66 | 4.92 | 0 |
| 18 Nov 2024 | 4.73 | -0.19 | -3.86% | 4.68 | 4.95 | 0 |
| 15 Nov 2024 | 4.92 | -0.14 | -2.77% | 4.88 | 5.08 | 0 |
| 14 Nov 2024 | 5.06 | -0.15 | -2.88% | 5.00 | 5.25 | 0 |
| 13 Nov 2024 | 5.21 | -0.05 | -0.95% | 5.18 | 5.41 | 0 |
| 12 Nov 2024 | 5.26 | 0.13 | 2.53% | 5.06 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
