We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC45Z7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -4.36% | 2.74 | 2.735 | 2.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.07 | 2.615 | 2.69 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.04 | 0.69 | 29.09% | 2.44 | 3.04 | 0 |
| 24 Jun 2024 | 2.355 | -0.14 | -5.42% | 2.175 | 2.575 | 0 |
| 21 Jun 2024 | 2.49 | 0.09 | 3.75% | 2.31 | 2.72 | 0 |
| 20 Jun 2024 | 2.40 | -0.48 | -16.67% | 2.325 | 3.13 | 0 |
| 19 Jun 2024 | 2.88 | 0.36 | 14.06% | 2.47 | 3.43 | 0 |
| 18 Jun 2024 | 2.525 | 0.64 | 33.60% | 1.565 | 2.735 | 0 |
| 17 Jun 2024 | 1.89 | -0.62 | -24.70% | 1.89 | 2.52 | 0 |
| 14 Jun 2024 | 2.51 | 0.92 | 58.36% | 1.394 | 2.73 | 0 |
| 13 Jun 2024 | 1.585 | 0.61 | 61.73% | 1.052 | 1.78 | 0 |
| 12 Jun 2024 | 0.98 | -0.414 | -29.70% | 0.954 | 1.458 | 0 |
| 11 Jun 2024 | 1.394 | 0.12 | 9.51% | 0.904 | 1.62 | 0 |
| 10 Jun 2024 | 1.273 | 0.21 | 20.21% | 0.969 | 1.645 | 0 |
| 07 Jun 2024 | 1.059 | 0.20 | 23.14% | 0.826 | 1.247 | 0 |
| 06 Jun 2024 | 0.86 | -0.149 | -14.77% | 0.441 | 0.953 | 0 |
| 05 Jun 2024 | 1.009 | -0.33 | -24.81% | 0.829 | 1.414 | 0 |
| 04 Jun 2024 | 1.342 | -0.26 | -16.13% | 0.973 | 1.765 | 0 |
| 03 Jun 2024 | 1.60 | -0.03 | -1.84% | 1.021 | 1.93 | 0 |
| 31 May 2024 | 1.63 | -0.45 | -21.45% | 1.595 | 2.205 | 0 |
| 30 May 2024 | 2.075 | -0.47 | -18.31% | 2.045 | 2.865 | 0 |
| 29 May 2024 | 2.54 | 0.50 | 24.51% | 1.98 | 2.73 | 0 |
| 28 May 2024 | 2.04 | 0.40 | 24.39% | 1.57 | 2.125 | 0 |
| 27 May 2024 | 1.64 | -0.17 | -9.39% | 1.59 | 1.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
