We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC45Z3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 3.81% | 26.71 | 25.98 | 26.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.71 | 25.85 | 26.59 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.06 | 1.18 | 4.74% | 24.04 | 26.06 | 0 |
| 26 Jun 2024 | 24.88 | 0.88 | 3.67% | 22.68 | 25.47 | 0 |
| 25 Jun 2024 | 24.00 | -0.86 | -3.46% | 23.85 | 25.29 | 0 |
| 24 Jun 2024 | 24.86 | -1.02 | -3.94% | 24.61 | 25.82 | 0 |
| 21 Jun 2024 | 25.88 | -0.28 | -1.07% | 25.67 | 26.51 | 0 |
| 20 Jun 2024 | 26.16 | -0.76 | -2.82% | 26.04 | 27.01 | 0 |
| 19 Jun 2024 | 26.92 | 0.32 | 1.20% | 26.52 | 27.22 | 0 |
| 18 Jun 2024 | 26.60 | 0.61 | 2.35% | 25.30 | 26.73 | 0 |
| 17 Jun 2024 | 25.99 | -0.33 | -1.25% | 25.96 | 27.43 | 0 |
| 14 Jun 2024 | 26.32 | 1.76 | 7.17% | 24.04 | 26.74 | 0 |
| 13 Jun 2024 | 24.56 | 0.44 | 1.82% | 23.57 | 24.72 | 0 |
| 12 Jun 2024 | 24.12 | 0.23 | 0.96% | 23.37 | 24.32 | 0 |
| 11 Jun 2024 | 23.89 | 0.87 | 3.78% | 22.53 | 24.42 | 0 |
| 10 Jun 2024 | 23.02 | 1.78 | 8.38% | 22.94 | 23.70 | 0 |
| 07 Jun 2024 | 21.24 | -0.11 | -0.52% | 20.79 | 22.27 | 0 |
| 06 Jun 2024 | 21.35 | -1.01 | -4.52% | 21.04 | 21.88 | 0 |
| 05 Jun 2024 | 22.36 | -1.63 | -6.79% | 22.13 | 23.99 | 0 |
| 04 Jun 2024 | 23.99 | 0.28 | 1.18% | 23.27 | 24.10 | 0 |
| 03 Jun 2024 | 23.71 | -0.53 | -2.19% | 23.20 | 24.09 | 0 |
| 31 May 2024 | 24.24 | 0.07 | 0.29% | 23.76 | 24.42 | 0 |
| 30 May 2024 | 24.17 | -0.60 | -2.42% | 24.14 | 25.39 | 0 |
| 29 May 2024 | 24.77 | 1.75 | 7.60% | 23.14 | 24.77 | 0 |
| 28 May 2024 | 23.02 | 0.75 | 3.37% | 21.57 | 23.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
